Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,542
USD
|
+1,45%
|
|
-10,35%
|
-38,32%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.53 $
|
1.55 $
|
1.52 $
|
1.542 $
|
Volume |
2 707 |
11 599 |
3 362 |
4 166 |
Variation |
-2,55%
|
+1,31%
|
-1,94%
|
+1,45%
|
Ouverture |
1.52 |
1.60 |
1.55 |
1.53 |
Plus haut |
1.54 |
1.65 |
1.61 |
1.68 |
Plus bas |
1.52 |
1.54 |
1.52 |
1.52 |
Volume du jour estimé
4 166
Volume moy. 20 séances
3 543
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
5 463.31
Volume record 1
1 160 471
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
10 202 589
Chiffre d'affaires (USD)
34 460 000
CA / Employé (USD)
162 547
Capitalisation flottante (USD)
9 298 937
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.54
Moyenne mobile 20 jours
1.68
Moyenne mobile 50 jours
1.77
Moyenne mobile 100 jours
1.92
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) +9,16% Ecart cours / (MMA50) +14,53% Ecart cours / (MMA100) +24,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | -10,35% | -38,32% | -32,18% | 10,2 M | | | +0,53% | -9,37% | -3,41% | +33,99% | 29,51 Md | | | -1,54% | +2,84% | -30,68% | -13,76% | 24,21 Md | | | -0,52% | +3,61% | +8,27% | -27,56% | 8,28 Md | | | -0,31% | +1,33% | -7,91% |
-
| 5,29 Md | | | -2,25% | -0,81% | -17,14% | -29,19% | 2,82 Md | | | -9,76% | -7,80% | -20,02% | -40,98% | 2,18 Md | | | +0,71% | +1,18% | -19,51% | -9,51% | 1,65 Md | | | +3,17% | -3,96% | -8,99% | +54,47% | 1,61 Md | | | +0,84% | +1,68% | +47,48% | +96,54% | 1,54 Md | | | +2,51% | +5,94% | -13,35% | -40,52% | 1,24 Md | | | +2,54% | +3,02% | +39,11% | +14,83% | 1,15 Md | | | +0,75% | +4,00% |
-
|
-
| 1,03 Md | | | -0,34% | +1,38% | -4,54% | +2,08% | 826 M | | | +10,13% | +25,07% |
-
|
-
| 810 M | | | +1,34% | +14,47% | -7,77% | +53,80% | 804 M | Moyenne | +0,58% | +2,71% | -5,48% | +4,77% | | Moyenne pondérée par Capi. | -0,38% | -1,31% | -10,65% | +6,63% | |
b262e062d95b226df88b.860V8gWq9boP8gU8oKhTZcnv0LEfo2Bw4D-iJhfeouY.tdVCtlfut8pMhkNbz9gmJq_elvd01gU0uQzSSVSq4aKrzniKSJuC6VefMQ Date | Cours | Volume | Volume du jour |
---|
19:18:46 |
1,542
|
375 |
3 525 |
18:19:50 |
1,68
|
100 |
3 150 |
18:19:50 |
1,605
|
300 |
3 050 |
18:19:50 |
1,68
|
100 |
2 750 |
18:19:50 |
1,68
|
100 |
2 650 |
18:19:50 |
1,68
|
100 |
2 550 |
18:19:50 |
1,67
|
200 |
2 450 |
18:19:50 |
1,68
|
100 |
2 250 |
17:41:18 |
1,617
|
150 |
2 150 |
17:37:43 |
1,52
|
100 |
2 000 |
Plus de graphiques
|