Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
567,2
INR
|
+1,78%
|
|
+0,75%
|
-5,38%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
559.8 ₹
|
565.15 ₹
|
557.3 ₹
|
567.2 ₹
|
Volume |
5 221 |
3 995 |
33 811 |
14 639 |
Variation |
+0,04%
|
+0,96%
|
-1,39%
|
+1,78%
|
Ouverture |
559.00 |
552.35 |
571.85 |
556.80 |
Plus haut |
567.00 |
570.05 |
575.00 |
573.00 |
Plus bas |
556.00 |
552.35 |
538.45 |
555.65 |
Volume du jour estimé
14 639
Volume moy. 20 séances
6 351
Ratio Volume du jour
2.30
Volume moy. 20 séances INR
3 602 287.20
Volume moy. 20 séances USD
43 144.59
Volume record 1
3 241 796
Volume record 2
2 688 265
Volume record 3
1 873 511
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
43 502 836 103
Capitalisation (USD)
521 033 468
Chiffre d'affaires (INR)
5 360 500 000
Chiffre d'affaires (USD)
64 202 709
Capitalisation flottante (INR)
10 963 902 156
Capitalisation flottante (USD)
131 314 656
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
561.81
Moyenne mobile 20 jours
560.09
Moyenne mobile 50 jours
538.90
Moyenne mobile 100 jours
545.28
Ecart cours / (MMA5) -0,95% Ecart cours / (MMA20) -1,25% Ecart cours / (MMA50) -4,99% Ecart cours / (MMA100) -3,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | +0,75% | -5,38% | +50,93% | 521 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | | | +0,11% | +7,55% | +15,66% | +67,90% | 11,36 Md | Moyenne | +0,66% | +4,01% | +17,51% | +43,29% | | Moyenne pondérée par Capi. | +0,57% | +3,92% | +18,02% | +41,65% | |
aaec12069a5be69f7a09.c_jNW46IYYlVkKWo3A44kps33laseCipbjQAhYcM8Tc.LLCUCv_hL7EKysOF63sIoaNtiD_qLl7YGAVz1t1HnGYGlp8p3eMT-APPwg Date | Cours | Volume | Volume du jour |
---|
11:59:45 |
570
|
16 |
14 639 |
11:59:14 |
566,6
|
16 |
14 623 |
11:58:49 |
566
|
32 |
14 607 |
11:55:54 |
567
|
80 |
14 575 |
11:54:42 |
568
|
5 |
14 495 |
11:53:50 |
566,2
|
5 |
14 490 |
11:53:28 |
566
|
3 |
14 485 |
11:53:19 |
566,8
|
4 |
14 482 |
11:51:35 |
566
|
110 |
14 478 |
Plus de graphiques
|