Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,41
CNY
|
0,00%
|
|
+0,27%
|
-12,04%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.89 ¥
|
17.97 ¥
|
18.01 ¥
|
18.41 ¥
|
18.41 ¥
|
Volume |
12 609 960 |
9 311 496 |
14 074 440 |
14 593 460 |
16 489 780 |
Variation |
-2,56%
|
+0,45%
|
+0,22%
|
+2,22%
|
0,00%
|
Ouverture |
18.25 |
17.93 |
17.97 |
18.10 |
18.50 |
Plus haut |
18.55 |
18.23 |
18.05 |
18.55 |
18.65 |
Plus bas |
17.53 |
17.87 |
17.34 |
17.81 |
18.10 |
Volume du jour
16 489 780
Volume moy. 20 séances
20 040 558
Volume moy. 20 séances CNY
368 946 672.78
Volume moy. 20 séances USD
50 917 961.36
Volume record 1
145 668 533
Volume record 2
111 766 964
Volume record 3
86 546 529
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
39 177 886 804
Capitalisation (USD)
5 406 900 980
Chiffre d'affaires (CNY)
15 340 041 060
Chiffre d'affaires (USD)
2 117 063 727
CA / Employé (CNY)
1 319 346
CA / Employé (USD)
182 082
Capitalisation flottante (CNY)
17 132 734 215
Capitalisation flottante (USD)
2 364 471 516
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
18.14
Moyenne mobile 20 jours
19.57
Moyenne mobile 50 jours
18.86
Moyenne mobile 100 jours
19.34
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) +6,30% Ecart cours / (MMA50) +2,44% Ecart cours / (MMA100) +5,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,27% | -12,04% | -47,35% | 5,41 Md | | | +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | | | +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | | | +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | | | +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | Moyenne | +2,23% | +4,77% | +13,20% | +53,61% | | Moyenne pondérée par Capi. | +2,14% | +4,64% | +16,76% | +61,04% | |
Plus de graphiques
|