Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,93
CNY
|
-1,56%
|
|
+10,38%
|
-42,95%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
18.52 ¥
|
18.03 ¥
|
18.49 ¥
|
19.23 ¥
|
18.93 ¥
|
Volume |
7 072 300 |
6 371 865 |
6 975 350 |
7 130 980 |
6 641 940 |
Variation |
+0,93%
|
-2,65%
|
+2,55%
|
+4,00%
|
-1,56%
|
Ouverture |
18.26 |
18.40 |
17.92 |
18.60 |
19.19 |
Plus haut |
18.64 |
18.69 |
18.84 |
19.29 |
19.40 |
Plus bas |
18.00 |
17.97 |
17.92 |
18.60 |
18.61 |
Volume moy. 20 séances
8 272 638
Volume moy. 20 séances CNY
156 601 037.34
Volume moy. 20 séances USD
21 630 048.48
Volume record 1
40 448 770
Volume record 2
35 936 280
Volume record 3
35 482 240
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.15
Capitalisation (CNY)
1 744 655 522
Capitalisation (USD)
240 975 310
Chiffre d'affaires (CNY)
329 919 776
Chiffre d'affaires (USD)
45 569 179
Capitalisation flottante (CNY)
1 019 325 595
Capitalisation flottante (USD)
140 791 290
Capital Moyen Quotidien Echangé
8.98%
Moyenne mobile 5 jours
18.64
Moyenne mobile 20 jours
20.02
Moyenne mobile 50 jours
21.99
Moyenne mobile 100 jours
24.99
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) +5,76% Ecart cours / (MMA50) +16,16% Ecart cours / (MMA100) +32,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | +10,38% | -42,95% | +32,75% | 241 M | | | +0,74% | -0,50% | +16,31% | -14,03% | 6,98 Md | | | -2,44% | -1,48% | -12,28% | -11,11% | 1,87 Md | | | -2,57% | +3,11% | -4,50% | -9,09% | 1,28 Md | | | -1,44% | +16,12% | -13,30% | -31,28% | 1,12 Md | | | +3,28% | -9,71% | -36,65% | -3,60% | 606 M | | | 0,00% | +7,14% | -6,90% | -30,95% | 516 M | | | -1,71% | +12,17% | -33,86% | -10,14% | 483 M | | | +2,13% | -0,76% | +10,02% | +62,68% | 434 M | | | -0,89% | +9,73% | -31,56% | -17,05% | 382 M | | | -1,28% | -1,20% | -6,15% | +68,99% | 357 M | | | -0,28% | +13,39% | -39,70% | -38,62% | 318 M | | | -1,71% | +9,90% | -34,35% | -42,67% | 240 M | | | -.--% | -2,07% | -8,22% | -21,02% | 184 M | | | +3,77% | +2,39% | +17,61% | +34,85% | 181 M | | | -2,56% | +3,54% | +28,81% | +43,94% | 165 M | Moyenne | -0,42% | +1,61% | -12,35% | +0,85% | | Moyenne pondérée par Capi. | -0,24% | -0,39% | -0,43% | -9,64% | |
Plus de graphiques
|