Cours en clôture
Shanghai S.E.
00:00:00 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,51
CNY
|
-4,49%
|
|
-8,93%
|
-46,88%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Aujourd'hui
|
06/06/2024
|
Dernier |
28.88 ¥
|
27.86 ¥
|
27.13 ¥
|
26.71 ¥
|
25.51 ¥
|
25,51
¥
|
Volume |
754 137 |
615 427 |
693 557 |
405 569 |
947 553 |
947 553 |
Variation |
+3,48%
|
-3,53%
|
-2,62%
|
-1,55%
|
-4,49%
|
-4,49%
|
Ouverture |
28.06 |
28.88 |
27.86 |
27.10 |
26.95 |
26,95
|
Plus haut |
28.98 |
28.97 |
28.00 |
27.42 |
27.24 |
27,24
|
Plus bas |
27.90 |
27.66 |
26.50 |
26.63 |
25.25 |
25,25
|
Volume moy. 20 séances
569 969
Volume moy. 20 séances CNY
14 539 909.19
Volume moy. 20 séances USD
2 007 030.90
Volume record 1
13 714 660
Volume record 2
5 938 915
Volume record 3
4 891 202
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 229 388 551
Capitalisation (USD)
307 735 878
Chiffre d'affaires (CNY)
243 109 669
Chiffre d'affaires (USD)
33 557 886
CA / Employé (CNY)
394 659
CA / Employé (USD)
54 477
Capitalisation flottante (CNY)
689 608 617
Capitalisation flottante (USD)
95 190 815
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
27.22
Moyenne mobile 20 jours
28.77
Moyenne mobile 50 jours
32.34
Moyenne mobile 100 jours
35.29
Ecart cours / (MMA5) +6,70% Ecart cours / (MMA20) +12,78% Ecart cours / (MMA50) +26,77% Ecart cours / (MMA100) +38,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,49% | -8,93% | -46,88% | -76,33% | 308 M | | | -0,43% | +1,65% | +12,09% | +26,32% | 3 151 Md | | | -2,62% | +1,78% | +11,62% | +29,50% | 90,11 Md | | | +0,02% | +2,98% | +8,98% | +29,75% | 81,27 Md | | | +0,21% | +0,32% | -14,86% | -9,26% | 53,72 Md | | | +3,33% | +9,11% | +38,09% | +53,36% | 51,13 Md | | | -0,31% | +3,79% | +35,16% | +29,89% | 47,65 Md | | | +3,05% | +1,30% | -31,69% | -11,70% | 41,1 Md | | | +0,86% | +7,39% | +78,05% | +17,67% | 40,85 Md | | | -0,27% | +4,74% | +3,98% | +23,35% | 28,7 Md | | | +0,27% | +7,59% | -21,99% | -13,71% | 22,78 Md | | | +0,15% | +1,62% | +16,02% | +23,09% | 20,54 Md | | | +1,57% | +4,09% | -12,38% | -9,35% | 19,2 Md | | | +0,38% | -3,35% | +2,10% | +21,32% | 18,73 Md | | | -0,65% | +2,08% | -15,86% | -44,58% | 17,07 Md | | | -1,29% | -0,90% | -4,58% | -0,86% | 16,05 Md | Moyenne | -0,01% | +0,17% | +3,62% | +5,53% | | Moyenne pondérée par Capi. | -0,35% | -0,82% | +11,88% | +24,91% | |
Plus de graphiques
|