Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,18
CNY
|
-2,13%
|
|
+2,80%
|
-8,66%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
9.02 ¥
|
9.12 ¥
|
9.47 ¥
|
9.38 ¥
|
9.18 ¥
|
Volume |
4 193 896 |
6 914 560 |
12 384 240 |
9 585 363 |
8 366 571 |
Variation |
+1,01%
|
+1,11%
|
+3,84%
|
-0,95%
|
-2,13%
|
Ouverture |
8.88 |
9.01 |
9.12 |
9.40 |
9.42 |
Plus haut |
9.08 |
9.20 |
9.50 |
9.57 |
9.53 |
Plus bas |
8.88 |
8.97 |
9.04 |
9.28 |
9.13 |
Volume moy. 20 séances
7 915 970
Volume moy. 20 séances CNY
72 668 604.60
Volume moy. 20 séances USD
10 070 051.88
Volume record 1
89 431 279
Volume record 2
82 498 320
Volume record 3
69 896 656
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 028 903 583
Capitalisation (USD)
419 730 314
Chiffre d'affaires (CNY)
1 349 419 061
Chiffre d'affaires (USD)
186 995 746
CA / Employé (CNY)
1 285 161
CA / Employé (USD)
178 091
Capitalisation flottante (CNY)
1 565 041 241
Capitalisation flottante (USD)
216 875 590
Capital Moyen Quotidien Echangé
2.4%
Moyenne mobile 5 jours
9.23
Moyenne mobile 20 jours
8.79
Moyenne mobile 50 jours
8.72
Moyenne mobile 100 jours
8.91
Ecart cours / (MMA5) +0,54% Ecart cours / (MMA20) -4,25% Ecart cours / (MMA50) -5,01% Ecart cours / (MMA100) -2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | +2,80% | -8,66% | -12,32% | 420 M | | | -5,10% | -3,35% | +4,71% | +18,93% | 160 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 135 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,68 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,26 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 39,16 Md | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,43 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 31,38 Md | | | -0,10% | +3,73% | +10,79% | +21,79% | 29,45 Md | | | +3,42% | +3,59% | +26,53% | +2,47% | 25,86 Md | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,78 Md | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,69 Md | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,6 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,73 Md | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,78 Md | | | +2,99% | +5,23% | +42,34% | +103,02% | 13,96 Md | Moyenne | +0,26% | +1,80% | +17,97% | +59,14% | | Moyenne pondérée par Capi. | -0,57% | +2,23% | +20,69% | +67,29% | |
Plus de graphiques
|