Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 360
KRW
|
+0,74%
|
|
-0,79%
|
-15,15%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
16440 ₩
|
16410 ₩
|
16360 ₩
|
16240 ₩
|
16360 ₩
|
16 360
₩
|
Volume |
2 702 |
2 126 |
614 |
1 967 |
713 |
697 |
Variation |
-0,30%
|
-0,18%
|
-0,30%
|
-0,73%
|
+0,74%
|
+0,74%
|
Ouverture |
16,350.00 |
16,130.00 |
16,240.00 |
16,320.00 |
16,470.00 |
16 470
|
Plus haut |
16,490.00 |
16,500.00 |
16,400.00 |
16,360.00 |
16,470.00 |
16 470
|
Plus bas |
16,220.00 |
16,130.00 |
16,230.00 |
16,150.00 |
16,240.00 |
16 240
|
Volume moy. 20 séances
2 656
Volume moy. 20 séances KRW
43 452 160.00
Volume moy. 20 séances USD
31 720.08
Volume record 1
2 717 734
Volume record 2
2 390 060
Volume record 3
1 845 942
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
52 708 045 205
Capitalisation (USD)
38 476 873
Chiffre d'affaires (KRW)
1 863 679 591 590
Chiffre d'affaires (USD)
1 360 486 102
CA / Employé (KRW)
2 455 440 832
CA / Employé (USD)
1 792 472
Capitalisation flottante (KRW)
29 179 787 868
Capitalisation flottante (USD)
21 301 245
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
16 362.00
Moyenne mobile 20 jours
15 795.00
Moyenne mobile 50 jours
16 268.00
Moyenne mobile 100 jours
17 517.00
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) -3,45% Ecart cours / (MMA50) -0,56% Ecart cours / (MMA100) +7,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | -0,79% | -15,15% | -32,54% | 38,48 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | +0,31% | +5,86% | +25,74% | +58,28% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +1,58% | +2,10% | +17,78% | +21,89% | 19,65 Md | | | -0,46% | +4,72% | +76,83% | +129,05% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +0,45% | -1,64% | +0,79% | +16,42% | 12,62 Md | | | -0,64% | +9,59% | +67,86% | +129,70% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,53% | +2,22% | +18,25% | +19,82% | | Moyenne pondérée par Capi. | +0,40% | +1,77% | +14,67% | +21,95% | |
Plus de graphiques
|