Cours en clôture
Nyse
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,36
USD
|
+6,25%
|
|
+18,26%
|
-25,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.29 $
|
1.26 $
|
1.28 $
|
1.36 $
|
1.35 $
|
Volume |
1 061 139 |
830 839 |
520 478 |
508 248 |
493 446 |
Variation |
+12,17%
|
-2,33%
|
+1,59%
|
+6,25%
|
-0,74%
|
Ouverture |
1.20 |
1.37 |
1.26 |
1.30 |
1.41 |
Plus haut |
1.42 |
1.38 |
1.30 |
1.40 |
1.41 |
Plus bas |
1.19 |
1.23 |
1.21 |
1.29 |
1.33 |
Volume moy. 20 séances
747 452
Volume moy. 20 séances USD
1 016 534.72
Volume record 1
15 923 767
Volume record 2
7 935 338
Volume record 3
6 290 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
482 819 743
Capitalisation flottante (USD)
289 171 930
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.45
Moyenne mobile 50 jours
1.52
Moyenne mobile 100 jours
1.60
Ecart cours / (MMA5) -6,62% Ecart cours / (MMA20) +6,62% Ecart cours / (MMA50) +11,76% Ecart cours / (MMA100) +17,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,25% | +18,26% | -25,68% | -16,56% | 483 M | | | +5,62% | +9,98% | +28,40% | -9,19% | 120 Md | | | +1,75% | 0,00% | -11,46% | -34,85% | 63,24 Md | | | +3,06% | -0,12% | -10,81% | -39,07% | 19,67 Md | | | +1,33% | +3,10% | +8,86% | +57,42% | 17,62 Md | | | +1,27% | -0,42% | -17,01% | -10,49% | 16,74 Md | | | +4,00% | +8,29% | -10,57% | -42,43% | 10,22 Md | | | +4,28% | +5,09% | -11,67% | -30,95% | 4,48 Md | | | +1,33% | +3,75% | -11,11% | -13,64% | 4,03 Md | | | -3,46% | -3,75% | +3,80% | -13,21% | 4,03 Md | | | +1,81% | +11,75% | +3,12% | -9,51% | 3,81 Md | | | +0,56% | +1,88% | -9,08% | +10,63% | 3,69 Md | | | -0,56% | +1,86% | -19,09% | -32,19% | 3,24 Md | | | +1,97% | -5,83% | +22,09% | -12,84% | 3,2 Md | | | -1,10% | +5,72% | +34,90% | +83,08% | 2,44 Md | | | 0,00% | +2,99% | +2,38% | +39,61% | 2,44 Md | Moyenne | +1,76% | +5,26% | -1,43% | -4,64% | | Moyenne pondérée par Capi. | +3,42% | +6,33% | +7,95% | -13,50% | |
Plus de graphiques
|