Cours en clôture
Pakistan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,5
PKR
|
-1,39%
|
|
+15,01%
|
+20,19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
67.77 ₨
|
69.02 ₨
|
68.69 ₨
|
73.52 ₨
|
72.5 ₨
|
Volume |
721 500 |
1 926 500 |
531 000 |
1 260 500 |
473 000 |
Variation |
+7,50%
|
+1,84%
|
-0,48%
|
+7,03%
|
-1,39%
|
Ouverture |
64.45 |
67.77 |
68.77 |
68.50 |
74.01 |
Plus haut |
67.77 |
72.85 |
69.48 |
73.84 |
75.50 |
Plus bas |
64.45 |
67.50 |
66.51 |
67.77 |
70.65 |
Volume moy. 20 séances
439 467
Volume moy. 20 séances PKR
31 861 357.50
Volume moy. 20 séances USD
114 541.58
Volume record 1
10 409 000
Volume record 2
6 417 000
Volume record 3
4 474 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
14 931 923 783
Capitalisation (USD)
53 680 266
Chiffre d'affaires (PKR)
15 061 817 000
Chiffre d'affaires (USD)
54 147 232
CA / Employé (PKR)
2 652 195
Capitalisation flottante (PKR)
2 915 937 301
Capitalisation flottante (USD)
10 482 795
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
70.30
Moyenne mobile 20 jours
62.72
Moyenne mobile 50 jours
58.30
Moyenne mobile 100 jours
56.34
Ecart cours / (MMA5) -3,03% Ecart cours / (MMA20) -13,49% Ecart cours / (MMA50) -19,59% Ecart cours / (MMA100) -22,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | +15,01% | +20,19% | +135,31% | 53,68 M | | | +3,74% | +2,33% | +32,02% | +79,88% | 22,65 Md | | | +2,32% | +4,69% | +37,48% | +60,82% | 11,68 Md | | | +1,11% | +3,92% | +10,68% | +29,65% | 10,52 Md | | | +1,71% | +7,85% | -0,99% |
-
| 9,06 Md | | | +1,66% | +6,46% | +55,56% | +25,92% | 8,82 Md | | | -0,31% | +2,83% | +2,06% | +0,55% | 8,41 Md | | | +2,82% | +5,80% | +23,95% | +20,82% | 3,49 Md | | | +2,49% | +9,52% | +81,02% | +38,41% | 3,23 Md | | | -0,51% | -2,19% | -8,47% | -5,63% | 2,48 Md | | | -0,13% | +0,43% | -19,67% | -13,85% | 2,04 Md | | | -0,19% | -0,37% | +25,48% | +10,47% | 1,54 Md | | | -2,73% | +3,20% | -1,28% | +12,88% | 1,36 Md | | | +3,68% | -2,50% | +32,03% | -27,47% | 1,18 Md | | | +0,07% | +23,12% | +58,16% | -10,45% | 1,12 Md | | | +1,81% | +2,99% | -12,31% | -6,63% | 1,09 Md | Moyenne | +1,01% | +5,41% | +21,00% | +23,38% | | Moyenne pondérée par Capi. | +1,91% | +5,22% | +24,64% | +40,28% | |
Plus de graphiques
|