Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5252
USD
|
+2,40%
|
|
-5,37%
|
-81,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5102 $
|
0.5294 $
|
0.5129 $
|
0.5252 $
|
Volume |
208 140 |
60 062 |
163 017 |
53 287 |
Variation |
+1,23%
|
+3,76%
|
-3,12%
|
+2,40%
|
Ouverture |
0.41 |
0.48 |
0.55 |
0.55 |
Plus haut |
0.51 |
0.53 |
0.56 |
0.56 |
Plus bas |
0.41 |
0.47 |
0.51 |
0.51 |
Volume du jour estimé
53 287
Volume moy. 20 séances
215 646
Ratio Volume du jour
0.25
Volume moy. 20 séances USD
113 257.28
Volume record 1
12 549 693
Volume record 2
6 274 457
Volume record 3
2 511 908
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
32 390 542
Chiffre d'affaires (USD)
33 616 000
CA / Employé (USD)
117 951
Capitalisation flottante (USD)
25 142 928
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.82
Moyenne mobile 100 jours
1.81
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -2,84% Ecart cours / (MMA50) +55,41% Ecart cours / (MMA100) +244,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,40% | -5,37% | -81,44% | -75,80% | 32,39 M | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | Moyenne | +2,40% | +8,65% | +10,55% | +54,52% | | Moyenne pondérée par Capi. | +4,24% | +11,61% | +45,96% | +142,02% | |
d08569943ef5a7b4.z4w7zZug8kx9lHCw_BJKbeqQQ6P4XI9vt8JXKWxV-I8.-NhsufDUtygZxjj0qVE8G47ICfObGshY5os0Xxxgoc2Gv1OI3vXEKhjEQA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,5252
|
300 |
44 112 |
21:59:52 |
0,5203
|
200 |
43 812 |
21:59:17 |
0,5202
|
100 |
43 612 |
21:58:37 |
0,5202
|
100 |
43 512 |
21:57:49 |
0,5223
|
107 |
43 412 |
21:57:48 |
0,5202
|
100 |
43 305 |
21:57:30 |
0,5202
|
300 |
43 205 |
21:36:11 |
0,521
|
100 |
42 905 |
21:29:16 |
0,521
|
100 |
42 805 |
21:10:10 |
0,5398
|
100 |
42 705 |
Plus de graphiques
|