Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,98
USD
|
+1,75%
|
|
+3,80%
|
-6,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.26 $
|
34.42 $
|
34.38 $
|
34.98 $
|
Volume |
998 416 |
1 046 277 |
1 042 663 |
1 173 906 |
Variation |
+1,63%
|
+0,47%
|
-0,12%
|
+1,75%
|
Ouverture |
33.75 |
34.19 |
34.11 |
34.40 |
Plus haut |
34.46 |
34.68 |
34.43 |
35.10 |
Plus bas |
33.45 |
33.99 |
33.84 |
34.26 |
Volume du jour estimé
1 173 906
Volume moy. 20 séances
1 198 416
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
41 920 591.68
Volume record 1
23 136 858
Volume record 2
13 377 750
Volume record 3
13 231 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 263 436 367
Chiffre d'affaires (USD)
4 054 083 000
CA / Employé (USD)
208 973
Capitalisation flottante (USD)
5 222 263 158
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
34.35
Moyenne mobile 20 jours
35.00
Moyenne mobile 50 jours
34.96
Moyenne mobile 100 jours
35.10
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) +0,06% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) +0,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +3,80% | -6,89% | -19,18% | 5,26 Md | | | +7,79% | +11,20% | +12,06% | +12,20% | 107 Md | | | -1,52% | -0,17% | -0,62% | +0,84% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +9,52% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -8,84% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +10,84% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +4,61% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +43,56% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -2,29% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +9,71% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +3,47% | 7,87 Md | | | +1,13% | +7,77% | +2,10% | +20,70% | 7,6 Md | | | +1,08% | +3,15% | +19,31% | +53,01% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -3,79% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +3,38% | 5,48 Md | | | +2,50% | +3,70% | -21,30% | -4,49% | 5,13 Md | Moyenne | +1,58% | +3,54% | -2,48% | +8,33% | | Moyenne pondérée par Capi. | +3,35% | +5,71% | +3,33% | +9,27% | |
c7a2e55e5.CDOD3Kg6GUVZ2F_yVXt4Idz9icrCgu-loFRVBPZO1y0.XnjCpZtQSTwhihaUHCk5eKmM2KWh6rrX8hEwcZon4lxjBrqSygh-FR6gaw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
34,98
|
240 938 |
922 290 |
21:59:59 |
34,96
|
3 900 |
681 352 |
21:59:59 |
34,96
|
500 |
677 452 |
21:59:59 |
34,96
|
335 |
676 952 |
21:59:56 |
34,97
|
200 |
676 617 |
21:59:56 |
34,97
|
112 |
676 417 |
21:59:56 |
34,97
|
200 |
676 305 |
21:59:56 |
34,96
|
177 |
676 105 |
21:59:56 |
34,95
|
490 |
675 928 |
21:59:56 |
34,95
|
600 |
675 438 |
Plus de graphiques
|