Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,13
USD
|
+2,35%
|
|
-1,84%
|
-41,00%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
26.11 $
|
26.61 $
|
25.53 $
|
26.13 $
|
Volume |
30 272 |
43 399 |
53 221 |
41 393 |
Variation |
+0,77%
|
+1,91%
|
-4,06%
|
+2,35%
|
Ouverture |
25.92 |
26.12 |
26.19 |
25.66 |
Plus haut |
26.38 |
26.83 |
26.32 |
26.65 |
Plus bas |
25.84 |
25.92 |
25.25 |
25.43 |
Volume du jour estimé
41 393
Volume moy. 20 séances
51 679
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
1 350 372.27
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
183 722 198
Chiffre d'affaires (USD)
68 184 000
CA / Employé (USD)
741 130
Capitalisation flottante (USD)
142 885 921
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
26.06
Moyenne mobile 20 jours
26.97
Moyenne mobile 50 jours
32.62
Moyenne mobile 100 jours
38.85
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) +3,20% Ecart cours / (MMA50) +24,84% Ecart cours / (MMA100) +48,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | -1,84% | -41,00% | -5,36% | 184 M | | | -0,11% | +0,29% | +73,09% | +14,15% | 12,37 Md | | | +4,49% | -0,42% | -18,39% | -28,08% | 7,96 Md | | | -0,30% | -1,41% | +14,33% | -29,12% | 7,09 Md | | | -1,88% | +1,56% | +4,77% | -9,58% | 5,83 Md | | | +3,98% | +3,62% | +11,77% | +22,47% | 5,35 Md | | | +4,58% | +7,79% | +29,65% | +38,18% | 4,63 Md | | | +2,22% | +4,15% | -17,29% | -4,49% | 4 Md | | | +11,41% | +8,96% | -35,92% | -34,82% | 2,41 Md | | | -.--% | +5,01% | +1,24% | -5,10% | 2 Md | | | +0,13% | +6,63% | +4,85% | +25,09% | 1,88 Md | | | -0,08% | +8,72% | -38,34% | -55,33% | 1,41 Md | | | +4,08% | +3,24% | -14,67% | -80,96% | 1,37 Md | | | -1,40% | +1,24% | -24,02% | -27,99% | 735 M | | | +0,37% | -5,35% | +14,64% | +42,12% | 707 M | | | -0,86% | -4,79% | +10,83% | +63,61% | 668 M | Moyenne | +1,81% | +1,55% | -1,53% | -4,70% | | Moyenne pondérée par Capi. | +1,79% | +1,59% | +14,70% | -3,70% | |
4b9ce110f5d.ah6mgful5dn2wduOVeFPa6J2ck2wlcKO5ii-oKL5VqM.WnWf-73tj6O_qIrFYdd_Es9AMBSJxKHNhBzOk8e4AeELcM_gi-eW76mMsA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
26,13
|
2 887 |
23 630 |
21:59:41 |
26,09
|
100 |
20 743 |
21:58:42 |
26,15
|
100 |
20 643 |
21:57:05 |
26,13
|
100 |
20 543 |
21:57:05 |
26,14
|
100 |
20 443 |
21:57:05 |
26,17
|
100 |
20 343 |
21:57:02 |
26,15
|
100 |
20 243 |
21:56:35 |
26,15
|
100 |
20 143 |
21:55:02 |
26,14
|
100 |
20 043 |
21:55:01 |
26,19
|
135 |
19 943 |
Plus de graphiques
|