Cours en clôture
Mauritius S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5
MUR
|
-.--%
|
|
-1,96%
|
-32,43%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.54 ₨
|
0.54 ₨
|
0.49 ₨
|
0.5 ₨
|
0.5 ₨
|
Volume |
600 |
9 323 |
207 150 |
536 120 |
393 943 |
Variation |
+5,88%
|
-.--%
|
-9,26%
|
+2,04%
|
-.--%
|
Ouverture |
0.54 |
0.54 |
0.49 |
0.50 |
0.50 |
Plus haut |
0.55 |
0.54 |
0.54 |
0.54 |
0.50 |
Plus bas |
0.54 |
0.54 |
0.49 |
0.49 |
0.50 |
Volume moy. 20 séances
176 162
Volume moy. 20 séances MUR
88 081.00
Volume moy. 20 séances USD
1 922.28
Volume record 1
4 455 728
Volume record 2
3 586 900
Volume record 3
3 566 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MUR)
5 958 130
Capitalisation (USD)
5 958 130
Chiffre d'affaires ()
265
Capitalisation flottante (MUR)
2 671 625
Capitalisation flottante (USD)
2 671 625
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
0.51
Moyenne mobile 20 jours
0.54
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +8,00% Ecart cours / (MMA50) +16,00% Ecart cours / (MMA100) +28,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -1,96% | -32,43% | -40,48% | 5,96 M | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +3,89% | +2,71% | +24,97% | +61,70% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | Moyenne | +0,77% | -2,29% | +2,78% | +17,51% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,49% | +23,43% | |
Plus de graphiques
|