Cours en clôture
NSE India S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 395
INR
|
-5,00%
|
|
-22,62%
|
-40,51%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1712.8 ₹
|
1627.2 ₹
|
1545.85 ₹
|
1468.55 ₹
|
1395.15 ₹
|
Volume |
253 |
158 |
297 |
447 |
421 |
Variation |
-5,00%
|
-5,00%
|
-5,00%
|
-5,00%
|
-5,00%
|
Ouverture |
1,712.80 |
1,627.20 |
1,545.85 |
1,468.55 |
1,395.15 |
Plus haut |
1,712.80 |
1,627.20 |
1,545.85 |
1,468.55 |
1,395.15 |
Plus bas |
1,712.80 |
1,627.20 |
1,545.85 |
1,468.55 |
1,395.15 |
Volume moy. 20 séances
1 756
Volume moy. 20 séances INR
2 449 883.40
Volume moy. 20 séances USD
29 401.05
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 054 522 040
Capitalisation (USD)
60 659 319
Chiffre d'affaires (INR)
3 250 561 000
Chiffre d'affaires (USD)
39 009 983
CA / Employé (INR)
15 703 193
CA / Employé (USD)
188 454
Capitalisation flottante (INR)
1 014 213 997
Capitalisation flottante (USD)
12 171 582
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 549.91
Moyenne mobile 20 jours
2 531.54
Moyenne mobile 50 jours
2 753.71
Moyenne mobile 100 jours
2 693.47
Ecart cours / (MMA5) +11,09% Ecart cours / (MMA20) +81,45% Ecart cours / (MMA50) +97,38% Ecart cours / (MMA100) +93,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | -22,62% | -40,51% | +0,82% | 60,66 M | | | 0,00% | +11,72% | +3,70% | +9,37% | 4,69 Md | | | +0,70% | -0,65% | +30,83% | +119,96% | 2,16 Md | | | -0,68% | -5,48% | +37,05% | +63,66% | 2,11 Md | | | +0,13% | +6,19% | +40,60% | +4,86% | 1,94 Md | | | +0,35% | -1,26% | -14,46% | +1,73% | 1,53 Md | | | +0,88% | +17,58% | +63,85% | +51,04% | 1,07 Md | | | +0,97% | -13,52% | +1,11% | +24,45% | 1 Md | | | -1,48% | -2,72% | +31,58% | +3,95% | 926 M | | | +0,92% | -1,67% | +0,67% | -11,86% | 914 M | | | +1,20% | +0,51% | +21,11% |
-
| 788 M | | | +3,80% | +3,02% | -9,49% | -17,67% | 761 M | | | +3,54% | -4,10% | +9,66% | +22,66% | 702 M | | | +0,63% | +1,42% | -27,95% | -33,44% | 648 M | | | +1,27% | -6,64% | -2,60% |
-
| 593 M | | | +1,18% | +0,88% | -18,06% | -6,29% | 587 M | Moyenne | +0,52% | +1,57% | +7,94% | +16,66% | | Moyenne pondérée par Capi. | +0,49% | +4,46% | +14,74% | +26,09% | |
Plus de graphiques
|