Temps réel estimé
Cboe BZX
15:54:22 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,14
USD
|
+0,09%
|
|
+13,36%
|
+36,85%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
27.98 $
|
28.45 $
|
31.43 $
|
32.11 $
|
32,16
$
|
Volume |
414 904 |
669 031 |
1 993 546 |
997 299 |
5 559 |
Variation |
-1,37%
|
+1,68%
|
+10,47%
|
+2,16%
|
+0,09%
|
Ouverture |
28.28 |
28.15 |
29.01 |
31.77 |
32,38
|
Plus haut |
28.68 |
28.46 |
31.80 |
32.36 |
32,38
|
Plus bas |
27.97 |
27.81 |
28.47 |
31.25 |
32,14
|
Volume du jour estimé
226 621
Volume moy. 20 séances
602 728
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
19 371 677.92
Volume record 1
12 636 080
Volume record 2
11 964 060
Volume record 3
7 391 974
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 175 313 455
Chiffre d'affaires (USD)
6 664 058 000
CA / Employé (USD)
143 313
Capitalisation flottante (USD)
3 437 906 374
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
29.67
Moyenne mobile 20 jours
28.06
Moyenne mobile 50 jours
28.39
Moyenne mobile 100 jours
27.12
Ecart cours / (MMA5) -7,69% Ecart cours / (MMA20) -12,69% Ecart cours / (MMA50) -11,68% Ecart cours / (MMA100) -15,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | +13,36% | +36,85% | +7,99% | 4,18 Md | | | +0,23% | +0,35% | +14,86% | +11,93% | 81,21 Md | | | +0,21% | -17,76% | -29,47% | -20,08% | 70,26 Md | | | +1,73% | +1,15% | +11,76% | +6,87% | 29,62 Md | | | +0,59% | +0,31% | -11,13% | -9,24% | 16,95 Md | | | -0,07% | -0,21% | -0,57% | +9,71% | 16,91 Md | | | +0,40% | -1,48% | -1,27% | +1,04% | 15,07 Md | | | -6,58% | -6,39% | -2,34% | -12,98% | 12,52 Md | | | +6,87% | +11,81% | +1,08% | +22,61% | 12,1 Md | | | -0,65% | -0,89% | +31,51% | +54,44% | 12 Md | | | +0,94% | +9,52% | +62,74% | +76,45% | 11,95 Md | | | -0,76% | -0,51% | -31,40% |
-
| 11,92 Md | | | -1,63% | +3,62% | +53,64% | +81,24% | 11,88 Md | | | +0,36% | -2,29% | -4,58% | -13,39% | 11,65 Md | | | +0,43% | -0,40% | +11,35% | +18,54% | 11,39 Md | | | +1,73% | +0,68% |
-
|
-
| 11,17 Md | Moyenne | +0,24% | +1,36% | +9,54% | +16,79% | | Moyenne pondérée par Capi. | +0,30% | -2,49% | +2,65% | +7,92% | |
24c3d.xIErR4m8hj0aO0_JljdE4faiqzuMBuMut7jOOeJ4tyw.r-NiN87y_A9QYTWq1HMPu8Xs-0L4MrlfxYGAU68b-lqHrEUU5sTtZyJDOA Date | Cours | Volume | Volume du jour |
---|
15:37:08 |
32,16
|
100 |
4 475 |
15:37:08 |
32,14
|
100 |
4 375 |
15:37:08 |
32,14
|
100 |
4 275 |
15:37:08 |
32,14
|
100 |
4 175 |
15:35:58 |
32,24
|
199 |
4 075 |
15:35:36 |
32,17
|
100 |
3 876 |
15:35:36 |
32,19
|
100 |
3 776 |
15:35:36 |
32,27
|
100 |
3 676 |
15:35:36 |
32,27
|
100 |
3 576 |
15:35:36 |
32,27
|
100 |
3 476 |
Plus de graphiques
|