Marché Fermé -
Japan Exchange
06:15:58 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
778
JPY
|
-0,89%
|
|
-0,13%
|
+23,49%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
780 ¥
|
763 ¥
|
785 ¥
|
778 ¥
|
Volume |
2 200 |
4 600 |
4 500 |
5 000 |
Variation |
+0,65%
|
-2,18%
|
+2,88%
|
-0,89%
|
Ouverture |
776.00 |
774.00 |
776.00 |
785.00 |
Plus haut |
784.00 |
777.00 |
785.00 |
785.00 |
Plus bas |
775.00 |
762.00 |
766.00 |
778.00 |
Volume du jour estimé
5 000
Volume moy. 20 séances
4 960
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
3 858 880.00
Volume moy. 20 séances USD
23 975.22
Volume record 1
3 690 500
Volume record 2
3 197 200
Volume record 3
2 607 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 585 923 386
Capitalisation (USD)
9 853 342
Chiffre d'affaires (JPY)
8 480 000 000
Chiffre d'affaires (USD)
52 686 240
CA / Employé (JPY)
139 016 393
CA / Employé (USD)
863 709
Capitalisation flottante (JPY)
846 035 149
Capitalisation flottante (USD)
5 256 416
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
776.20
Moyenne mobile 20 jours
753.65
Moyenne mobile 50 jours
734.38
Moyenne mobile 100 jours
812.59
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) -3,13% Ecart cours / (MMA50) -5,61% Ecart cours / (MMA100) +4,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | -0,13% | +23,49% | +23,69% | 9,85 M | | | -0,26% | -1,00% | +17,58% | +34,49% | 155 Md | | | +0,17% | +0,52% | +15,92% | +11,64% | 77,33 Md | | | -0,50% | -2,64% | +5,03% | +34,16% | 48,49 Md | | | -1,03% | -13,67% | -5,08% | +6,49% | 25,47 Md | | | +0,71% | +0,01% | +23,41% | +58,79% | 15,15 Md | | | -1,05% | -1,14% | +11,31% | +31,99% | 13,69 Md | | | +2,84% | +2,76% | +16,25% | +0,05% | 9,83 Md | | | +3,08% | +1,91% | +101,59% | +384,58% | 9,09 Md | | | -0,58% | -3,28% | +14,25% | +179,74% | 8,96 Md | | | -0,29% | +1,24% | +5,56% | +21,90% | 7,89 Md | | | -2,44% | -10,88% | -38,01% | -58,94% | 3,96 Md | | | -0,70% | -1,53% | -5,67% | +72,96% | 3,92 Md | | | +1,91% | +5,69% | -34,16% | -6,95% | 3,86 Md | | | -3,77% | -9,54% | +15,02% | +26,15% | 3,83 Md | | | -1,98% | -0,87% | +39,54% | +46,24% | 3,78 Md | Moyenne | -0,30% | -2,03% | +12,88% | +54,19% | | Moyenne pondérée par Capi. | -0,15% | -1,66% | +14,70% | +38,38% | |
3a6d26326ab22b694df91529429.Gq0gLzC0kcKixkwzlPbqYwL-rkQ6tVg627Jpwn7kwUQ.Uc9BAlf4_o72jCFw7YeJCUbG3RdlgwhYlIUf9QnRsWlbyhhEeMa8gMmqGQ Date | Cours | Volume | Volume du jour |
---|
06:15:58 |
778
|
100 |
5 000 |
06:15:58 |
780
|
200 |
4 900 |
05:30:00 |
779
|
200 |
4 700 |
04:30:00 |
779
|
300 |
4 500 |
03:50:51 |
779
|
500 |
4 200 |
03:50:07 |
778
|
500 |
3 700 |
03:38:07 |
785
|
100 |
3 200 |
03:38:07 |
785
|
1 000 |
3 100 |
02:17:21 |
785
|
100 |
2 100 |
Plus de graphiques
|