Marché Fermé -
Borsa Istanbul
17:09:59 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,7
TRY
|
-3,27%
|
|
-5,88%
|
0,00%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
25.18 ₺
|
24.64 ₺
|
25 ₺
|
24.5 ₺
|
23,7
₺
|
Volume |
17 803 420 |
13 000 720 |
11 429 650 |
7 978 171 |
3 945 568 |
Variation |
-3,15%
|
-2,14%
|
+1,46%
|
-2,00%
|
-3,27%
|
Ouverture |
26.02 |
25.26 |
24.84 |
25.00 |
24,5
|
Plus haut |
26.80 |
25.94 |
25.40 |
25.52 |
24,62
|
Plus bas |
25.18 |
24.64 |
24.76 |
24.30 |
23,7
|
Volume du jour estimé
3 945 568
Volume moy. 20 séances
15 449 668
Ratio Volume du jour
0.26
Volume moy. 20 séances TRY
366 157 131.60
Volume moy. 20 séances USD
11 079 182.49
Volume record 1
29 270 650
Volume record 2
19 916 910
Volume record 3
17 803 420
Rotation capital moyenne
0.09
Capitalisation (TRY)
4 389 472 668
Capitalisation (USD)
132 816 664
Chiffre d'affaires ()
1 660 448 050
Chiffre d'affaires (USD)
50 241 837
CA / Employé (TRY)
6 037 993
CA / Employé (USD)
182 698
Moyenne mobile 5 jours
25.06
Moyenne mobile 20 jours
8.99
Moyenne mobile 50 jours
3.60
Ecart cours / (MMA5) +5,76% Ecart cours / (MMA20) -62,06% Ecart cours / (MMA50) -84,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,27% | -5,88% |
-
|
-
| 133 M | | | -0,56% | +0,06% | -5,01% | -11,57% | 273 Md | | | +1,52% | +0,08% | -9,85% | -9,24% | 86,32 Md | | | +0,07% | +1,00% | -0,48% | +5,78% | 41 Md | | | +1,53% | +2,72% | -11,30% | -7,63% | 39,21 Md | | | +0,21% | +3,36% | +1,31% | -21,12% | 38,21 Md | | | -0,14% | +0,05% | -3,72% | -15,60% | 35,09 Md | | | +1,62% | +2,02% | -10,82% | -19,05% | 31,35 Md | | | +0,17% | +0,15% | -1,97% | +12,74% | 30,03 Md | | | -0,28% | +1,11% | +4,10% | +19,21% | 23,79 Md | | | -2,53% | +2,89% | +11,40% | +10,95% | 20,01 Md | | | +0,47% | +4,11% | +6,62% | -14,93% | 19,55 Md | | | +1,03% | +0,98% | +1,82% | -14,68% | 19,25 Md | | | +2,60% | -3,26% | -20,88% | -34,85% | 19,24 Md | | | +0,47% | +1,00% | +10,00% | +9,18% | 15,62 Md | | | +0,34% | +1,04% | +4,30% | -12,74% | 15,46 Md | Moyenne | +0,23% | +0,28% | -1,63% | -6,90% | | Moyenne pondérée par Capi. | +0,23% | +0,37% | -4,03% | -8,78% | |
4c577e7cd0de91ed8e7c5122678b.G0DD1cX6AyXFOCRqAYvK9sRocMzs9CApWrzzO9acJGM.XA-PpKqfWUujd04lddqopo9RE5mVonBwDeW_ea74aDV9dZmBook1Y4RJEA Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
23,7
|
100 |
3 945 568 |
17:09:58 |
23,7
|
150 |
3 945 468 |
17:09:58 |
23,7
|
32 |
3 945 318 |
17:09:58 |
23,7
|
500 |
3 945 286 |
17:09:58 |
23,7
|
10 |
3 944 786 |
17:09:58 |
23,7
|
200 |
3 944 776 |
17:09:58 |
23,7
|
46 |
3 944 576 |
17:09:58 |
23,7
|
10 |
3 944 530 |
17:09:58 |
23,7
|
20 |
3 944 520 |
17:09:58 |
23,7
|
1 000 |
3 944 500 |
Plus de graphiques
|