Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,33
USD
|
+10,00%
|
|
+15,55%
|
-76,26%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.291 $
|
0.2803 $
|
0.279 $
|
0.3 $
|
0,33
$
|
Volume |
562 254 |
540 211 |
358 815 |
330 111 |
339 165 |
Variation |
+1,89%
|
-3,68%
|
-0,46%
|
+7,53%
|
+10,00%
|
Ouverture |
0.29 |
0.30 |
0.30 |
0.29 |
0,2975
|
Plus haut |
0.30 |
0.31 |
0.30 |
0.31 |
0,335
|
Plus bas |
0.28 |
0.28 |
0.27 |
0.27 |
0,2933
|
Volume du jour estimé
339 165
Volume moy. 20 séances
442 152
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
145 910.16
Volume record 1
10 363 759
Volume record 2
5 010 470
Volume record 3
4 746 401
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
4 104 172
Capitalisation flottante (USD)
4 883 083
Capital Moyen Quotidien Echangé
3.56%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.70
Moyenne mobile 100 jours
0.97
Ecart cours / (MMA5) -12,97% Ecart cours / (MMA20) +21,52% Ecart cours / (MMA50) +110,85% Ecart cours / (MMA100) +193,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +15,55% | -76,26% | -98,50% | 4,1 M | | | -0,49% | +0,62% | -1,65% | +15,64% | 104 Md | | | +3,78% | +5,27% | +6,75% | +17,43% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +6,38% | -12,60% | -16,95% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +9,05% | -10,17% | -38,50% | 16,36 Md | | | -2,24% | +1,50% | +6,12% | +35,17% | 14,39 Md | | | -0,21% | +2,54% | +35,47% | +5,61% | 12,37 Md | | | -0,88% | +10,02% | +307,09% | +260,76% | 8,43 Md | | | +0,06% | +3,05% | +12,03% | +64,09% | 8,06 Md | | | +4,43% | +3,40% | -23,67% | -30,03% | 8 Md | | | -0,07% | +1,26% | +0,47% | +37,89% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +1,32% | +7,48% | +2,79% | +37,22% | 6,93 Md | Moyenne | +1,49% | +3,08% | +9,47% | +9,76% | | Moyenne pondérée par Capi. | +1,09% | +1,57% | +5,38% | +11,59% | |
fc0113740e215aee0e6b31bfd.-CL1Oz-WhMTr7M52-Ld4b3oOd0GFz9dAF_DRuDOIOlk.gRGXDnXxyJu7g5c5y_UaFihHFjTd_bkpU8Dk6ljECgmwbZZ2Cue3nJ7Yhw Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
0,33
|
905 |
269 899 |
21:59:08 |
0,3202
|
500 |
268 994 |
21:58:28 |
0,3212
|
140 |
268 494 |
21:57:52 |
0,3298
|
933 |
268 354 |
21:54:04 |
0,3212
|
100 |
267 421 |
21:53:37 |
0,33
|
2 959 |
267 321 |
21:50:23 |
0,3212
|
100 |
264 362 |
21:47:46 |
0,3214
|
100 |
264 262 |
21:47:45 |
0,3214
|
100 |
264 162 |
21:47:45 |
0,3214
|
100 |
264 062 |
Plus de graphiques
|