Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,77
CAD
|
+1,55%
|
|
+7,10%
|
+24,81%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.07 $
|
11.56 $
|
11.59 $
|
11.77 $
|
Volume |
436 268 |
1 644 362 |
1 206 418 |
1 445 449 |
Variation |
-0,81%
|
+4,43%
|
+0,26%
|
+1,55%
|
Ouverture |
11.10 |
11.11 |
11.69 |
11.68 |
Plus haut |
11.29 |
11.59 |
11.79 |
11.82 |
Plus bas |
10.99 |
11.04 |
11.49 |
11.66 |
Volume du jour estimé
1 445 449
Volume moy. 20 séances
808 531
Ratio Volume du jour
1.79
Volume moy. 20 séances CAD
9 516 409.87
Volume moy. 20 séances USD
6 955 068.15
Volume record 1
12 498 050
Volume record 2
10 909 460
Volume record 3
8 319 367
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 200 418 521
Capitalisation (USD)
2 339 025 876
Chiffre d'affaires (CAD)
1 647 000 000
Chiffre d'affaires (USD)
1 203 709 950
CA / Employé (CAD)
891 716
CA / Employé (USD)
651 711
Capitalisation flottante (CAD)
3 199 555 452
Capitalisation flottante (USD)
2 338 395 102
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
11.27
Moyenne mobile 20 jours
11.38
Moyenne mobile 50 jours
11.26
Moyenne mobile 100 jours
10.46
Ecart cours / (MMA5) -4,21% Ecart cours / (MMA20) -3,32% Ecart cours / (MMA50) -4,34% Ecart cours / (MMA100) -11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,55% | +7,10% | +24,81% | +86,53% | 2,34 Md | | | +0,39% | +1,49% | +3,04% | -8,76% | 76,02 Md | | | +0,16% | -1,41% | +8,50% | +8,67% | 63,11 Md | | | -0,13% | +1,42% | +12,58% | +29,58% | 47,84 Md | | | +0,44% | +1,89% | +15,95% | +24,48% | 47,31 Md | | | +0,02% | +1,87% | +14,27% | +19,92% | 42,4 Md | | | +1,13% | -1,17% | +5,44% | +8,45% | 41,46 Md | | | -0,30% | -0,08% | -5,04% | -12,72% | 37,36 Md | | | +0,94% | +2,98% | +34,91% | +55,17% | 26,01 Md | | | +2,86% | +3,60% | +1,25% | +10,52% | 23,72 Md | | | +0,71% | +2,56% | +8,09% | +10,56% | 20,73 Md | | | +0,90% | +0,73% | +19,01% | +39,77% | 12,53 Md | | | -0,07% | +1,29% | +13,17% | +31,78% | 6,83 Md | | | +1,51% | +3,30% | +15,95% | +43,73% | 6,25 Md | | | +0,65% | +1,67% | +11,83% | +12,36% | 5,96 Md | | | +2,43% | +1,02% | +12,50% | 0,00% | 5,88 Md | Moyenne | +0,82% | +1,68% | +12,27% | +22,50% | | Moyenne pondérée par Capi. | +0,52% | +1,17% | +9,66% | +13,62% | |
d1d29df6caf1eb68b.cC-MmXtnSuNbI1zaLKlEW9gmBYzIUtSElhOKImyy0KY.NFfLyjJVC6E8SRXuWJwQKaJFUsWbH4LO0WLebRXbotMnWNW0GCM90wQVbA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,77
|
300 |
1 443 300 |
22:00:00 |
11,77
|
3 300 |
1 443 000 |
22:00:00 |
11,77
|
3 200 |
1 439 700 |
22:00:00 |
11,77
|
3 000 |
1 436 500 |
22:00:00 |
11,77
|
6 700 |
1 433 500 |
22:00:00 |
11,77
|
2 900 |
1 426 800 |
22:00:00 |
11,77
|
500 |
1 423 900 |
22:00:00 |
11,77
|
300 |
1 423 400 |
22:00:00 |
11,77
|
5 100 |
1 423 100 |
22:00:00 |
11,77
|
1 100 |
1 418 000 |
Plus de graphiques
|