Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,74
USD
|
+1,21%
|
|
+0,76%
|
-13,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.48 $
|
31.72 $
|
31.36 $
|
31.74 $
|
Volume |
1 543 193 |
1 327 693 |
1 125 527 |
1 227 161 |
Variation |
-0,57%
|
+0,76%
|
-1,13%
|
+1,21%
|
Ouverture |
31.45 |
31.37 |
31.48 |
31.42 |
Plus haut |
31.95 |
31.89 |
31.73 |
32.02 |
Plus bas |
31.31 |
31.23 |
30.93 |
31.32 |
Volume du jour estimé
1 227 161
Volume moy. 20 séances
1 459 078
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
46 311 135.72
Volume record 1
39 405 400
Volume record 2
31 655 133
Volume record 3
25 809 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 621 576 971
Chiffre d'affaires (USD)
5 488 900 000
CA / Employé (USD)
322 876
Capitalisation flottante (USD)
4 582 260 157
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
31.55
Moyenne mobile 20 jours
33.00
Moyenne mobile 50 jours
34.71
Moyenne mobile 100 jours
35.11
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +3,96% Ecart cours / (MMA50) +9,36% Ecart cours / (MMA100) +10,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | +0,76% | -13,09% | -30,82% | 4,62 Md | | | +6,65% | +7,47% | +21,35% | +36,22% | 21,97 Md | | | +0,86% | +3,53% | +8,34% | +32,65% | 17,64 Md | | | +1,02% | +3,76% | -12,49% | -0,05% | 9,62 Md | | | +0,35% | +0,60% | +19,15% | +11,06% | 9,29 Md | | | -0,13% | -0,93% | +3,78% | -3,24% | 5,01 Md | | | -1,47% | +2,37% | +12,87% | -6,64% | 2,98 Md | | | +0,62% | +0,91% | -5,60% | +1,21% | 2,96 Md | | | +1,77% | +6,96% | +13,27% | +111,01% | 2,78 Md | | | +6,09% | 0,00% | +266,10% | +3 624,14% | 2,53 Md | | | -0,13% | +9,55% | +9,10% | +0,93% | 2,11 Md | | | -2,33% | -1,87% | -19,23% | -39,83% | 1,83 Md | | | +2,12% | +1,61% | +4,54% | +4,66% | 1,08 Md | | | -4,17% | +0,79% | +2,26% | -2,30% | 892 M | | | -2,30% | +1,26% | +16,81% | -7,99% | 853 M | | | +0,95% | +0,95% | +18,38% | +35,54% | 706 M | Moyenne | +0,69% | +4,91% | +21,60% | +235,41% | | Moyenne pondérée par Capi. | +2,18% | +4,85% | +15,91% | +123,48% | |
47ec88828ab79907b3d1d82de899.m-sRHEJUTAgIqSBRsogu5a5AvMa-LA_8Lod6_-KbEWo.2dJ3ZgABfUBpmGFg1MBbi_c68a3xfEK-VtY9nIXdXgLd22dpETEUXVn7EA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,74
|
160 408 |
992 788 |
21:59:57 |
31,74
|
152 |
832 380 |
21:59:57 |
31,74
|
283 |
832 228 |
21:59:56 |
31,73
|
100 |
831 945 |
21:59:56 |
31,74
|
350 |
831 845 |
21:59:55 |
31,74
|
100 |
831 495 |
21:59:54 |
31,74
|
299 |
831 395 |
21:59:54 |
31,73
|
100 |
831 096 |
21:59:54 |
31,73
|
100 |
830 996 |
21:59:54 |
31,74
|
100 |
830 896 |
Plus de graphiques
|