Instrument Inactif
Cotations Sealed Air Corporation
Actions
SEE
US81211K1007
Conteneurs et emballages hors papier
Place de cotation
NYSE
SEE 42,15 $
+0,02%
168 M
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +0,02% |
Volumes
marchésRotation capital moyenne
0,03
Rotation flottant moyenne
0,03
Données de base
Capitalisation (USD)
6 211 799 263
Nombre d'employés
16 100
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
94.61 %
Capitalisation flottante (USD)
6 197 959 943
Capital Moyen Quotidien Echangé
2.61%
Indicateurs
Moyenne mobile 5 jours
42,11
Moyenne mobile 20 jours
41,97
Moyenne mobile 50 jours
41,94
Moyenne mobile 100 jours
41,88
Ecart cours / (MMA5)
-0,09%
Ecart cours / (MMA20)
-0,43%
Ecart cours / (MMA50)
-0,50%
Ecart cours / (MMA100)
-0,64%
STIM
RSI 9 jours
69,44
RSI 14 jours
64,58
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,02% | +0,12% | - | - | 6,21 Md | |
| -0,50% | -1,78% | +24,23% | +16,66% | 16,66 Md | |
| +0,60% | -2,04% | +4,25% | -5,39% | 13,11 Md | |
| -0,17% | -2,51% | +25,14% | +25,44% | 12,43 Md | |
| +1,97% | +2,36% | +16,22% | +57,89% | 11,56 Md | |
| +1,65% | +0,69% | +5,89% | -13,80% | 9,23 Md | |
| +0,84% | -12,00% | -10,43% | +1 232,65% | 5,15 Md | |
| +0,36% | +1,51% | +39,01% | +21,74% | 4,41 Md | |
| -1,01% | -2,35% | -8,34% | -5,36% | 4,39 Md | |
| +0,35% | -0,35% | -6,11% | -4,05% | 3,01 Md | |
| Moyenne | +0,43% | -0,63% | +9,98% | +147,31% | 8,62 Md | |
| Moyenne pondérée par Capi. | +0,45% | -0,98% | +13,47% | +93,52% |
Historique de Cours: Sealed Air Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | +1,74% | ||
| 2025 | +22,47% | ||
| 2024 | -7,37% | ||
| 2023 | -26,78% | ||
| 2022 | -26,07% | ||
| 2021 | +47,35% | ||
| 2020 | +14,96% | ||
| 2019 | +14,32% | ||
| 2018 | -29,33% | ||
| 2017 | +8,73% | ||
| 2016 | +1,66% | ||
| 2015 | +5,11% | ||
| 2014 | +24,61% | ||
| 2013 | +94,46% | ||
| 2012 | +1,74% | ||
| 2011 | -32,38% | ||
| 2010 | +16,42% | ||
| 2009 | +46,32% | ||
| 2008 | -35,44% | ||
| 2007 | -28,71% | ||
| 2006 | +15,58% | ||
| 2005 | +5,44% | ||
| 2004 | -1,61% | ||
| 2003 | +45,15% | ||
| 2002 | -8,62% | ||
| 2001 | +33,84% | ||
| 2000 | -41,13% | ||
| 1999 | +1,47% | ||
| 1998 | -17,31% | ||
| 1997 | +48,35% | ||
| 1996 | +48,66% | ||
| 1995 | +54,48% | ||
| 1994 | +14,62% | ||
| 1993 | +25,87% | ||
| 1992 | +11,05% | ||
| 1991 | +81,00% | ||
| 1990 | +22,70% | ||
| 1989 | -55,22% | ||
| 1988 | +29,08% | ||
| 1987 | -12,96% | ||
| 1986 | +14,08% | ||
| 1985 | +47,92% | ||
| 1984 | +4,35% | ||
| 1983 | +62,83% | ||
| 1982 | +4,15% | ||
| 1981 | -14,23% | ||
| 1980 | +75,69% | ||
| 1979 | +11,63% |
