Cours en clôture
Korea S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
192 300
KRW
|
+0,05%
|
|
-4,57%
|
-19,88%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
190000 ₩
|
184900 ₩
|
189200 ₩
|
192200 ₩
|
192300 ₩
|
192 300
₩
|
Volume |
10 932 |
11 733 |
8 397 |
7 000 |
6 736 |
6 736 |
Variation |
-2,31%
|
-2,68%
|
+2,33%
|
+1,59%
|
+0,05%
|
+0,05%
|
Ouverture |
195,600.00 |
190,000.00 |
183,100.00 |
187,600.00 |
192,000.00 |
192 000
|
Plus haut |
196,500.00 |
190,000.00 |
192,500.00 |
193,900.00 |
193,300.00 |
193 300
|
Plus bas |
188,200.00 |
183,300.00 |
181,500.00 |
185,300.00 |
187,500.00 |
187 500
|
Volume moy. 20 séances
10 222
Volume moy. 20 séances KRW
1 965 690 600.00
Volume moy. 20 séances USD
1 421 194.30
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
779 465 302 905
Capitalisation (USD)
563 553 414
Chiffre d'affaires (KRW)
3 913 342 472 730
Chiffre d'affaires (USD)
2 829 346 608
Capitalisation flottante (KRW)
263 176 880 016
Capitalisation flottante (USD)
190 276 884
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
189 720.00
Moyenne mobile 20 jours
199 170.00
Moyenne mobile 50 jours
212 338.00
Moyenne mobile 100 jours
215 814.00
Ecart cours / (MMA5) -1,34% Ecart cours / (MMA20) +3,57% Ecart cours / (MMA50) +10,42% Ecart cours / (MMA100) +12,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | -4,57% | -19,88% | -7,33% | 564 M | | | +1,30% | +0,83% | +7,18% | +20,24% | 27,18 Md | | | +1,37% | +1,06% | +12,14% | +18,33% | 19,86 Md | | | +1,45% | -1,06% | +41,63% | +78,05% | 12,78 Md | | | -0,22% | -2,33% | -14,63% | -21,60% | 10,85 Md | | | +2,28% | -1,77% | -1,14% | -12,37% | 9,42 Md | | | -0,19% | -4,89% | +34,49% | +99,16% | 9,32 Md | | | +0,72% | -.--% | -4,11% | -21,79% | 8,75 Md | | | -1,36% | +1,30% | +41,81% | +138,55% | 8,12 Md | | | -0,23% | +0,95% | -12,29% | -7,29% | 7,37 Md | | | -0,93% | +1,10% | -13,50% | -1,51% | 5,99 Md | | | -2,82% | -2,91% | +26,22% | +33,72% | 5,69 Md | | | +3,79% | -1,83% | +5,05% | +23,79% | 5,18 Md | | | +0,88% | +11,38% | +14,72% | +149,74% | 4,82 Md | | | -0,99% | +1,01% | +34,59% | +47,77% | 4,22 Md | | | +3,61% | +3,15% | -10,87% | -3,77% | 4,21 Md | Moyenne | +0,54% | +0,86% | +8,84% | +33,36% | | Moyenne pondérée par Capi. | +0,73% | +0,27% | +11,00% | +31,71% | |
Plus de graphiques
|