Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 950
KRW
|
+0,43%
|
|
+1,16%
|
+0,72%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
13800 ₩
|
13770 ₩
|
13830 ₩
|
13890 ₩
|
13950 ₩
|
Volume |
5 492 |
4 580 |
6 224 |
6 277 |
9 248 |
Variation |
+0,07%
|
-0,22%
|
+0,44%
|
+0,43%
|
+0,43%
|
Ouverture |
13,720.00 |
13,830.00 |
13,850.00 |
13,830.00 |
14,090.00 |
Plus haut |
13,960.00 |
13,950.00 |
13,850.00 |
13,990.00 |
14,090.00 |
Plus bas |
13,720.00 |
13,770.00 |
13,800.00 |
13,820.00 |
13,890.00 |
Volume moy. 20 séances
5 815
Volume moy. 20 séances KRW
81 119 250.00
Volume moy. 20 séances USD
60 028.25
Volume record 1
6 067 051
Volume record 2
3 259 352
Volume record 3
3 250 685
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
116 285 529 730
Capitalisation (USD)
86 051 292
Chiffre d'affaires (KRW)
1 029 295 896 100
Chiffre d'affaires (USD)
761 678 963
CA / Employé (KRW)
3 072 525 063
CA / Employé (USD)
2 273 669
Capitalisation flottante (KRW)
32 437 873 496
Capitalisation flottante (USD)
24 004 026
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
13 848.00
Moyenne mobile 20 jours
13 723.50
Moyenne mobile 50 jours
13 685.80
Moyenne mobile 100 jours
13 732.90
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) -1,62% Ecart cours / (MMA50) -1,89% Ecart cours / (MMA100) -1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +1,16% | +0,72% | -12,87% | 86,05 M | | | +2,36% | +8,87% | +3,06% | +29,18% | 25,83 Md | | | +0,29% | +1,01% | +18,38% | +11,78% | 21,04 Md | | | +1,02% | +10,22% | +35,74% | +81,21% | 12,07 Md | | | -0,40% | +1,83% | -7,22% | -14,21% | 11,93 Md | | | -1,20% | -3,56% | +11,82% | -2,06% | 11,11 Md | | | +1,26% | -0,62% | +10,27% | -12,50% | 10 Md | | | +1,30% | +5,08% | +2,75% | +14,96% | 8,46 Md | | | -0,33% | +4,72% | +19,37% | +92,26% | 8,27 Md | | | +3,41% | +4,06% | +23,60% | +152,45% | 6,74 Md | | | +0,38% | -4,18% | -8,80% | +10,63% | 6,26 Md | | | +4,12% | +9,73% | +10,48% | +47,32% | 5,42 Md | | | +2,76% | +2,99% | +14,29% | +43,39% | 4,96 Md | | | +2,92% | +2,72% | +2,52% | +6,24% | 4,91 Md | | | -0,11% | +6,48% | +9,36% | +146,61% | 4,74 Md | | | -1,17% | -3,98% | +36,76% | +49,26% | 4,37 Md | Moyenne | +1,06% | +1,88% | +11,44% | +40,23% | | Moyenne pondérée par Capi. | +1,04% | +2,43% | +11,48% | +34,61% | |
Plus de graphiques
|