SEACOAST BANKING CORPORATION OF FLORIDA Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,12 USD | +0,88% |
|
+3,17% | -15,25% |
| 29/04 | SEACOAST BANKING CORPORATION OF FLORIDA : Truist Securities conserve son opinion neutre | ZM |
| 26/04 | Transcript : Seacoast Banking Corporation of Florida, Q1 2024 Earnings Call, Apr 26, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 23.07 $ | 23.51 $ | 23.91 $ | 24.12 $ |
| Volume | 383 245 | 353 554 | 384 786 | 241 435 |
| Variation | -2,08% | +1,91% | +1,70% | +0,88% |
| Ouverture | 23.32 | 23.26 | 23.65 | 24.41 |
| Plus haut | 23.61 | 24.16 | 24.10 | 24.41 |
| Plus bas | 23.04 | 23.18 | 23.60 | 24.05 |
Performances
| 1 jour | +0,88% | ||
| 1 semaine | +3,17% | ||
| Mois en cours | +4,55% | ||
| 1 mois | +0,92% | ||
| 3 mois | +0,08% | ||
| 6 mois | +4,78% | ||
| Année en cours | -15,25% | ||
| 1 an | +28,09% | ||
| 3 ans | -36,14% | ||
| 5 ans | -15,10% | ||
| 10 ans | +129,93% |
Volumes
marchésVolume du jour
241 435
Volume du jour estimé
241 435
Volume moy. 20 séances
452 284
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
10 909 090.08
Volume record 1
8 156 672
Volume record 2
4 014 138
Volume record 3
3 455 416
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 030 223 526
Chiffre d'affaires (USD)
568 971 000
Nombre d'employés
1 445
CA / Employé (USD)
393 752
Flottant
97.89 %
Capitalisation flottante (USD)
2 019 819 581
Capital Moyen Quotidien Echangé
0.54%
Extrêmes de cours
1 semaine
23.03
24.41
1 mois
21.9024.62
Année en cours
21.9028.85
1 an
18.5229.98
3 ans
17.9339.31
5 ans
13.3040.93
10 ans
10.0040.93
Indicateurs
Moyenne mobile 5 jours
23.63
Moyenne mobile 20 jours
23.21
Moyenne mobile 50 jours
23.92
Moyenne mobile 100 jours
25.17
Ecart cours / (MMA5)
-2,01%
Ecart cours / (MMA20)
-3,78%
Ecart cours / (MMA50)
-0,84%
Ecart cours / (MMA100)
+4,36%
STIM
RSI 9 jours
58.17
RSI 14 jours
53.70
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,88% | +3,17% | -15,25% | +28,09% | 2,03 Md | ||
| -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | ||
| +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | ||
| +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | ||
| +0,18% | +0,05% | +21,78% | +63,24% | 209 Md | ||
| +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | ||
| +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | ||
| +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | ||
| +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | ||
| -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | ||
| +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | ||
| -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | ||
| -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | ||
| -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | ||
| +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | ||
| +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | ||
| Moyenne | -0,15% | +1,38% | +9,94% | +21,83% | ||
| Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,76% | +24,87% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
159b418d5.KEfuy-HXvLnmuq-so3rG8Ig-pejQSeh6ixTQQ-CinGI.XROiqdCY5NTT89qU5gyHg_Fs6b6qeN8i6k39HK_I-CRGNqey2OXYj5DWwA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:59:52 | 24,12 | 100 | 83 776 |
| 21:59:42 | 24,14 | 100 | 83 676 |
| 21:59:42 | 24,14 | 100 | 83 576 |
| 21:59:36 | 24,14 | 100 | 83 476 |
| 21:59:36 | 24,14 | 100 | 83 376 |
| 21:59:36 | 24,14 | 119 | 83 276 |
| 21:59:31 | 24,12 | 100 | 83 157 |
| 21:59:29 | 24,14 | 100 | 83 057 |
| 21:59:29 | 24,14 | 100 | 82 957 |
| 21:59:29 | 24,14 | 112 | 82 857 |
Variations mensuelles
Variations annuelles
| 2024 | -15,25% | ||
| 2023 | -8,75% | ||
| 2022 | -11,87% | ||
| 2021 | +20,17% | ||
| 2020 | -3,66% | ||
| 2019 | +17,49% | ||
| 2018 | +3,21% | ||
| 2017 | +14,28% | ||
| 2016 | +47,26% | ||
| 2015 | +8,95% | ||
| 2014 | +12,70% | ||
| 2013 | +51,55% | ||
| 2012 | +5,92% | ||
| 2011 | +4,11% | ||
| 2010 | -10,43% | ||
| 2009 | -75,30% | ||
| 2008 | -35,80% | ||
| 2007 | -58,55% | ||
| 2006 | +8,06% | ||
| 2005 | +3,15% | ||
| 2004 | +28,24% | ||
| 2003 | +1,30% | ||
| 2002 | +21,81% | ||
| 2001 | +75,09% | ||
| 2000 | -7,42% | ||
| 1999 | +0,88% | ||
| 1998 | -26,30% | ||
| 1997 | +50,24% | ||
| 1996 | +17,82% | ||
| 1995 | +29,85% | ||
| 1994 | -1,47% | ||
| 1993 | +15,25% | ||
| 1992 | +43,90% | ||
| 1991 | +24,24% | ||
| 1990 | -35,29% | ||
| 1989 | +12,09% | ||
| 1988 | +21,88% | ||
| 1987 | -17,65% | ||
| 1986 | +5,43% | ||
| 1985 | +15,18% |
- Bourse
- Actions
- Action SBCF
- Cotations Seacoast Banking Corporation of Florida
