|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,13 USD | +0,56% |
|
+4,57% | +14,99% |
Place de cotation
Cotations 5 jours: Seacoast Banking Corporation of Florida
Cours en différé Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 34.82 $US | 35.37 $US | 35.57 $US | 35.93 $US | 36.13 $US |
| Volume | 631 175 | 805 058 | 895 058 | 744 410 | 913 127 |
| Variation | +0,78% | +1,58% | +0,57% | +1,01% | +0,56% |
| Ouverture | 34.48 $US | 34.88 $US | 35.49 $US | 35.78 $US | 35.84 $US |
| Plus haut | 34.84 $US | 35.45 $US | 35.68 $US | 36.06 $US | 36.18 $US |
| Plus bas | 34.34 $US | 34.79 $US | 35.42 $US | 35.64 $US | 35.74 $US |
Performances
| 1 jour | +0,56% | ||
| 1 semaine | +4,57% | ||
| Mois en cours | +4,00% | ||
| 1 mois | +5,24% | ||
| 3 mois | +21,24% | ||
| 6 mois | +8,73% | ||
| Année en cours | +14,99% | ||
| 1 an | +25,54% | ||
| 3 ans | +58,60% | ||
| 5 ans | +12,66% | ||
| 10 ans | +123,85% |
Volumes
marchésVolume du jour
913 127
Volume du jour estimé
913 127
Volume moy. 20 séances
997 484
Ratio Volume du jour
0,92
Volume moy. 20 séances USD
36 039 096,92
Volume record 1
8 156 672
Volume record 2
5 510 099
Volume record 3
4 049 761
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
3 461 154 787
Chiffre d'affaires (USD)
655 980 000
Nombre d'employés
1 962
CA / Employé (USD)
334 343
Flottant
96.73 %
Capitalisation flottante (USD)
3 452 148 445
Capital Moyen Quotidien Echangé
1.04%
Indicateurs
Moyenne mobile 5 jours
35,56
Moyenne mobile 20 jours
34,37
Moyenne mobile 50 jours
32,95
Moyenne mobile 100 jours
32,01
Ecart cours / (MMA5)
-1,57%
Ecart cours / (MMA20)
-4,88%
Ecart cours / (MMA50)
-8,81%
Ecart cours / (MMA100)
-11,39%
STIM
RSI 9 jours
73,67
RSI 14 jours
69,13
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,56% | +4,57% | +25,54% | +58,60% | 3,46 Md | |
| -0,07% | +1,49% | +24,91% | +141,59% | 964 Md | |
| +0,62% | +2,09% | +37,39% | +120,18% | 451 Md | |
| +0,91% | +0,21% | +22,96% | +111,40% | 381 Md | |
| +0,13% | -0,09% | +62,72% | +159,04% | 355 Md | |
| +0,42% | +2,07% | +59,52% | +143,64% | 301 Md | |
| +0,97% | -0,34% | +14,46% | +115,24% | 300 Md | |
| +0,81% | +1,80% | +15,20% | +110,37% | 269 Md | |
| +0,76% | +0,09% | +20,50% | +99,62% | 264 Md | |
| -0,24% | +4,67% | +58,81% | +234,30% | 261 Md | |
| Moyenne | +0,48% | +1,40% | +34,20% | +129,40% | 354,98 Md | |
| Moyenne pondérée par Capi. | +0,38% | +1,11% | +33,55% | +136,56% |
Historique de Cours: Seacoast Banking Corporation of Florida
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
84813ae4.51Y-dgbBn9hEDkPHNM5oFtmx20wIEf_88rNlNyMzILc.nTpxIXWE0OoCTwiWf6hedInWnSFKR7fFnIAqZ25CT9iBJQsxMaPbsHR7Eg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 36,13 | 129 472 | 712 079 |
| 21:59:57 | 36,13 | 135 | 582 607 |
| 21:59:56 | 36,12 | 268 | 582 472 |
| 21:59:56 | 36,12 | 200 | 582 204 |
| 21:59:55 | 36,13 | 100 | 582 004 |
| 21:59:55 | 36,13 | 100 | 581 904 |
| 21:59:55 | 36,13 | 100 | 581 804 |
| 21:59:55 | 36,13 | 100 | 581 704 |
| 21:59:55 | 36,12 | 100 | 581 604 |
| 21:59:55 | 36,12 | 100 | 581 504 |
Extrêmes de Cours
| 1 semaine | 34,79 |  | 36,18 |
| 1 mois | 32,67 | | 36,18 |
| Année en cours | 28,69 | | 36,18 |
| 1 an | 27,96 | | 36,18 |
| 3 ans | 19,04 | | 36,18 |
| 5 ans | 17,93 | | 39,31 |
| 10 ans | 13,3 | | 40,93 |
Variations Mensuelles
Variations Annuelles
| 2026 | +14,99% | ||
| 2025 | +14,13% | ||
| 2024 | -3,27% | ||
| 2023 | -8,75% | ||
| 2022 | -11,87% | ||
| 2021 | +20,17% | ||
| 2020 | -3,66% | ||
| 2019 | +17,49% | ||
| 2018 | +3,21% | ||
| 2017 | +14,28% | ||
| 2016 | +47,26% | ||
| 2015 | +8,95% | ||
| 2014 | +12,70% | ||
| 2013 | +51,55% | ||
| 2012 | +5,92% | ||
| 2011 | +4,11% | ||
| 2010 | -10,43% | ||
| 2009 | -75,30% | ||
| 2008 | -35,80% | ||
| 2007 | -58,55% | ||
| 2006 | +8,06% | ||
| 2005 | +3,15% | ||
| 2004 | +28,24% | ||
| 2003 | +1,30% | ||
| 2002 | +21,81% | ||
| 2001 | +75,09% | ||
| 2000 | -7,42% | ||
| 1999 | +0,88% | ||
| 1998 | -26,30% | ||
| 1997 | +50,24% | ||
| 1996 | +17,82% | ||
| 1995 | +29,85% | ||
| 1994 | -1,47% | ||
| 1993 | +15,25% | ||
| 1992 | +43,90% | ||
| 1991 | +24,24% | ||
| 1990 | -35,29% | ||
| 1989 | +12,09% | ||
| 1988 | +21,88% | ||
| 1987 | -17,65% | ||
| 1986 | +5,43% | ||
| 1985 | +15,18% |
- Bourse
- Actions
- Action SBCF
- Cotations Seacoast Banking Corporation of Florida
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
