Marché Fermé -
OTC Markets
21:59:35 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,52
USD
|
+1,80%
|
|
+5,68%
|
+28,06%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
49.69 $
|
50.44 $
|
50.44 $
|
50.61 $
|
51,52
$
|
Volume |
155 253 |
186 615 |
95 267 |
125 346 |
264 416 |
Variation |
+1,93%
|
+1,51%
|
0,00%
|
+0,34%
|
+1,80%
|
Ouverture |
48.95 |
50.23 |
50.23 |
50.39 |
50,8
|
Plus haut |
49.69 |
50.45 |
50.48 |
50.74 |
51,52
|
Plus bas |
48.91 |
49.90 |
50.17 |
50.33 |
50,78
|
Volume du jour estimé
264 416
Volume moy. 20 séances
211 440
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
10 893 388.80
Volume record 1
5 626 700
Volume record 2
5 034 963
Volume record 3
4 410 704
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
141 119 451 813
Chiffre d'affaires (EUR)
35 902 000 000
Chiffre d'affaires (USD)
39 072 505 620
Nombre d'employés
166 320
CA / Employé (EUR)
215 861
CA / Employé (USD)
234 924
Capitalisation flottante (USD)
133 479 467 610
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
49.99
Moyenne mobile 20 jours
46.48
Moyenne mobile 50 jours
46.04
Moyenne mobile 100 jours
43.52
Ecart cours / (MMA5) -2,98% Ecart cours / (MMA20) -9,77% Ecart cours / (MMA50) -10,64% Ecart cours / (MMA100) -15,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | +5,68% | +28,06% | +49,38% | 141 Md | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 Md | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,37 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 Md | | | +1,07% | +7,40% | +10,89% | +20,92% | 29,2 Md | | | -0,26% | -2,16% | +22,35% | +0,17% | 25,66 Md | | | +0,95% | -2,15% | +1,75% | +7,23% | 25,37 Md | | | +1,05% | -1,37% | -18,18% | -6,80% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +8,40% | 22,73 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 Md | | | -1,47% | +2,34% | +33,60% | +25,58% | 15,99 Md | | | +2,99% | +5,23% | +42,34% | +103,02% | 13,56 Md | Moyenne | +1,13% | +1,42% | +20,37% | +63,53% | | Moyenne pondérée par Capi. | +1,41% | +1,86% | +22,73% | +64,22% | |
e.oOoL6T0BG7V-jGahPzTQOcCgqei0-TMW4P71OYFBWSo.x5xFr0hpbvEO7h6SB0SIU_fr4KHssFlUkJuGU9R0AFv0sGS2dFtY4he1AQ Date | Cours | Volume | Volume du jour |
---|
21:59:35 |
51,52
|
281 |
495 042 |
21:59:35 |
51,52
|
281 |
494 761 |
21:59:21 |
51,47
|
232 |
494 480 |
21:59:21 |
51,47
|
232 |
494 248 |
21:56:44 |
51,4
|
250 |
494 016 |
21:56:44 |
51,4
|
250 |
493 766 |
21:56:25 |
51,45
|
300 |
493 516 |
21:56:25 |
51,45
|
300 |
493 216 |
21:55:55 |
51,44
|
300 |
492 916 |
21:55:55 |
51,44
|
300 |
492 616 |
Plus de graphiques
|