Marché Fermé -
Bombay S.E.
05:55:09 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 504
INR
|
+0,52%
|
|
+2,56%
|
+4,99%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
1491.1 ₹
|
1502.4 ₹
|
1494.25 ₹
|
1495.7 ₹
|
1 504
₹
|
Volume |
50 104 |
11 907 |
23 175 |
7 913 |
462 |
Variation |
+1,72%
|
+0,76%
|
-0,54%
|
+0,10%
|
+0,52%
|
Ouverture |
1,453.35 |
1,491.30 |
1,509.55 |
1,495.30 |
1 498
|
Plus haut |
1,498.00 |
1,512.00 |
1,509.55 |
1,506.35 |
1 504
|
Plus bas |
1,451.20 |
1,482.00 |
1,468.05 |
1,489.35 |
1 496
|
Volume du jour estimé
462
Volume moy. 20 séances
25 075
Ratio Volume du jour
0.02
Volume moy. 20 séances INR
37 701 516.25
Volume moy. 20 séances USD
451 664.16
Volume record 1
98 375 410
Volume record 2
61 491 650
Volume record 3
54 820 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 497 340 726 294
Capitalisation (USD)
17 938 141 901
Chiffre d'affaires (INR)
1 326 314 100 000
Chiffre d'affaires (USD)
15 889 242 918
CA / Employé (INR)
63 804 979
CA / Employé (USD)
764 384
Capitalisation flottante (INR)
629 165 758 407
Capitalisation flottante (USD)
7 537 405 786
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 480.96
Moyenne mobile 20 jours
1 444.27
Moyenne mobile 50 jours
1 438.70
Moyenne mobile 100 jours
1 463.70
Ecart cours / (MMA5) -1,50% Ecart cours / (MMA20) -3,94% Ecart cours / (MMA50) -4,31% Ecart cours / (MMA100) -2,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +2,56% | +4,99% | +16,68% | 17,94 Md | | | -0,73% | -2,70% | +6,92% | -19,13% | 99,18 Md | | | +0,24% | +1,49% | +4,89% | -12,27% | 96,47 Md | | | +0,47% | +0,10% | +19,24% | +58,60% | 74,68 Md | | | -1,13% | -1,31% | -22,78% | -35,56% | 74,54 Md | | | +0,24% | +4,70% | +31,00% | +56,47% | 32,54 Md | | | +2,84% | +7,07% | +28,55% | +42,68% | 32,32 Md | | | -0,18% | +0,35% | -7,94% | -7,98% | 15,2 Md | | | -0,18% | +3,30% | +24,34% | +30,12% | 13,1 Md | | | +0,63% | +6,37% | +19,26% | +12,77% | 10,72 Md | | | +0,27% | +9,66% | +34,75% | +36,48% | 9,9 Md | | | +9,40% | +7,59% | +29,88% | +31,45% | 8,41 Md | | | -0,95% | -0,11% | +14,50% | +18,97% | 8,19 Md | | | 0,00% | +2,87% | +27,48% | +43,59% | 7,55 Md | | | -0,77% | -0,93% | -32,27% | -25,23% | 7,48 Md | | | +0,44% | +1,26% | +43,22% | +23,00% | 7,37 Md | Moyenne | +0,68% | +2,20% | +14,13% | +16,92% | | Moyenne pondérée par Capi. | +0,16% | +0,49% | +8,38% | +7,10% | |
8678898b40cc1681d750f3ff19a83.HNEgnpjA-2plwK5kwHOz4Hc1Z-TSa448QFjIQ0XsLTg.SrJipsKPqg8Ajcw9qR7igSNqMbCFCv1-NBCjLgqDdGp9llLK7aizBx21lg Date | Cours | Volume | Volume du jour |
---|
11:59:01 |
1 494
|
8 |
7 913 |
11:58:51 |
1 497
|
7 |
7 905 |
11:58:23 |
1 496
|
14 |
7 898 |
11:58:15 |
1 496
|
2 |
7 884 |
11:58:14 |
1 496
|
8 |
7 882 |
11:58:13 |
1 496
|
1 |
7 874 |
11:58:01 |
1 496
|
1 |
7 873 |
11:58:01 |
1 496
|
1 |
7 872 |
11:57:54 |
1 496
|
2 |
7 871 |
Plus de graphiques
|