Marché Fermé -
NSE India S.E.
13:49:11 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
512
INR
|
+1,43%
|
|
-8,36%
|
+45,43%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
562.65 ₹
|
559.6 ₹
|
504.8 ₹
|
512 ₹
|
Volume |
210 088 |
139 004 |
1 601 333 |
259 334 |
Variation |
-3,33%
|
-0,54%
|
-9,79%
|
+1,43%
|
Ouverture |
579.90 |
565.00 |
500.00 |
508.75 |
Plus haut |
585.95 |
570.55 |
518.10 |
514.95 |
Plus bas |
557.50 |
550.35 |
472.85 |
500.05 |
Volume du jour estimé
259 334
Volume moy. 20 séances
458 536
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
234 770 432.00
Volume moy. 20 séances USD
2 811 610.69
Volume record 1
3 103 195
Volume record 2
2 563 345
Volume record 3
2 305 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
34 875 221 025
Capitalisation (USD)
417 665 647
Chiffre d'affaires (INR)
36 304 353 000
Chiffre d'affaires (USD)
434 780 932
CA / Employé (INR)
75 634 069
CA / Employé (USD)
905 794
Capitalisation flottante (INR)
9 651 624 124
Capitalisation flottante (USD)
115 587 851
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
558.74
Moyenne mobile 20 jours
560.25
Moyenne mobile 50 jours
487.66
Moyenne mobile 100 jours
432.42
Ecart cours / (MMA5) +9,13% Ecart cours / (MMA20) +9,42% Ecart cours / (MMA50) -4,75% Ecart cours / (MMA100) -15,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -8,36% | +45,43% | +83,28% | 418 M | | | +1,24% | +0,04% | +9,87% | +14,32% | 227 Md | | | -0,53% | -0,28% | +7,76% | +4,00% | 104 Md | | | -1,37% | +4,99% | +23,47% | -1,56% | 102 Md | | | -1,88% | -3,54% | +17,63% | +58,82% | 62,67 Md | | | -0,16% | -0,25% | +8,80% | +55,39% | 61,51 Md | | | 0,00% | -0,47% | +19,95% | +41,09% | 50,99 Md | | | -1,00% | -0,70% | +24,77% | +53,66% | 37,26 Md | | | +0,73% | -4,15% | +22,72% | +90,72% | 26,09 Md | | | -0,29% | -2,52% | -13,63% | -17,51% | 20,54 Md | | | -0,50% | +2,38% | +10,22% | +12,65% | 19,57 Md | | | -1,51% | +0,32% | -31,14% | -42,88% | 18,67 Md | | | -0,16% | -0,70% | +34,46% | +67,44% | 15,76 Md | | | +2,10% | +6,34% | +29,53% | +49,21% | 14,12 Md | | | +10,76% | +12,07% | +41,11% | +61,32% | 13,58 Md | | | -0,29% | -2,03% | -8,65% | -21,40% | 11,54 Md | Moyenne | +0,54% | -0,56% | +15,14% | +31,78% | | Moyenne pondérée par Capi. | +0,09% | +0,12% | +13,23% | +23,58% | |
e8e0cfc5a1923.rKyaGoHlk4SPVJTXpQLC2rgh6LQ4l78WFPgCbxUozUk.m8__W_vI2Oe_edWDlG3zitJjmuEPo-tiYI5qCVQQvT_j9shSxNTw195joA Date | Cours | Volume | Volume du jour |
---|
12:29:05 |
512
|
100 |
259 334 |
12:25:44 |
512
|
20 |
259 234 |
12:23:35 |
512
|
20 |
259 214 |
12:22:44 |
512
|
3 |
259 194 |
12:18:28 |
512
|
10 |
259 191 |
12:16:59 |
512
|
10 |
259 181 |
12:15:53 |
512
|
25 |
259 171 |
12:15:07 |
512
|
2 |
259 146 |
12:13:31 |
512
|
10 |
259 144 |
Plus de graphiques
|