Cours en clôture
Saudi Arabian S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,84
SAR
|
-3,36%
|
|
-0,22%
|
+16,60%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
17.38 ﷼
|
18.48 ﷼
|
18.1 ﷼
|
18.46 ﷼
|
17.84 ﷼
|
Volume |
514 075 |
1 020 673 |
664 514 |
740 946 |
727 826 |
Variation |
-2,80%
|
+6,33%
|
-2,06%
|
+1,99%
|
-3,36%
|
Ouverture |
17.98 |
17.52 |
18.56 |
18.12 |
18.46 |
Plus haut |
17.98 |
18.48 |
18.58 |
18.62 |
18.60 |
Plus bas |
17.30 |
17.48 |
18.02 |
18.02 |
17.60 |
Volume moy. 20 séances
871 843
Volume moy. 20 séances SAR
15 553 679.12
Volume moy. 20 séances USD
4 150 530.38
Volume record 1
7 636 003
Volume record 2
7 270 523
Volume record 3
6 743 913
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (SAR)
409 980 360
Capitalisation (USD)
109 404 079
Chiffre d'affaires (SAR)
270 738 000
Chiffre d'affaires (USD)
72 246 977
Capitalisation flottante (SAR)
377 296 726
Capitalisation flottante (USD)
100 682 386
Capital Moyen Quotidien Echangé
3.79%
Moyenne mobile 5 jours
18.05
Moyenne mobile 20 jours
17.93
Moyenne mobile 50 jours
18.04
Moyenne mobile 100 jours
16.77
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) +0,50% Ecart cours / (MMA50) +1,12% Ecart cours / (MMA100) -6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,36% | -0,22% | +16,60% | +41,81% | 109 M | | | +0,81% | +7,29% | +14,34% | +24,15% | 79,9 Md | | | +0,26% | +3,13% | +9,98% | +41,97% | 51,72 Md | | | +0,82% | +3,45% | +4,34% | +29,11% | 48,91 Md | | | +1,17% | +8,34% | +21,58% | +35,93% | 46,79 Md | | | +0,75% | +5,85% | +14,58% | +47,60% | 42,67 Md | | | +1,33% | +6,04% | +27,72% | +29,37% | 40,79 Md | | | +0,56% | +2,49% | -1,32% | +14,17% | 29,55 Md | | | -6,70% | -4,52% | -0,31% | +6,17% | 29,14 Md | | | +1,78% | +6,03% | -9,63% | -32,14% | 27,5 Md | | | +7,35% | +10,56% | +21,31% | +27,00% | 25,08 Md | | | +0,36% | -1,36% | +20,86% | +43,38% | 21,93 Md | | | +1,44% | +4,14% | +11,10% | +16,82% | 20,62 Md | | | -0,69% | +6,00% | +5,89% | +11,79% | 19,1 Md | | | -2,31% | +3,03% | +36,43% | +76,52% | 18,07 Md | | | +0,35% | +3,88% | +12,79% | +18,32% | 16,44 Md | Moyenne | +0,25% | +3,69% | +12,89% | +27,00% | | Moyenne pondérée par Capi. | +0,58% | +4,21% | +12,59% | +27,08% | |
Plus de graphiques
|