|
Temps réel estimé
Tradegate
12:29:19 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 228,15 EUR | -0,33% |
|
-3,22% | -7,61% |
| 18/08 | Bio-Works nomme Eva Lindskog au poste de directrice générale | FW |
| 12/08 | Sartorius AG : RBC est neutre | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 18/12/2026 | 7.17x | 0.206 | 10 | 0.65 / 0.75 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.94x | 0.734 | 10 | 4.23 / 4.33 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.83x | 0.429 | 10 | 1.67 / 1.72 | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.34x | -0.783 | 10 | 7.64 / 7.69 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 4.98x | -0.266 | 10 | 1.18 / 1.23 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 5.14x | -0.088 | 10 | 0.339 / 0.439 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 3.54x | -0.572 | 10 | 3.63 / 3.68 | |||
CALL
| CALL | 260,00 € | 16/12/2026 | 6.61x | 0.358 | 10 | 1.23 / 1.26 | |||
CALL
| CALL | 240,00 € | 16/12/2026 | 5.83x | 0.482 | 10 | 1.88 / 1.91 | |||
CALL
| CALL | 300,00 € | 16/12/2026 | 7.96x | 0.183 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 400,00 € | 16/12/2026 | 10.44x | 0.029 | 10 | 0.05 / 0.078 | |||
CALL
| CALL | 220,00 € | 16/12/2026 | 4.95x | 0.614 | 10 | 2.84 / 2.87 | |||
CALL
| CALL | 280,00 € | 16/12/2026 | 7.37x | 0.257 | 10 | 0.79 / 0.82 | |||
CALL
| CALL | 380,00 € | 16/12/2026 | 10.91x | 0.032 | 10 | 0.057 / 0.08 | |||
CALL
| CALL | 350,00 € | 16/12/2026 | 9.43x | 0.071 | 10 | 0.16 / 0.188 | |||
CALL
| CALL | 250,00 € | 16/12/2026 | 6.26x | 0.416 | 10 | 1.53 / 1.56 | |||
CALL
| CALL | 320,00 € | 16/12/2026 | 8.6x | 0.126 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 7.08x | 0.267 | 10 | 0,8600 EUR | |||
PUT
| PUT | 240,00 € | 18/12/2026 | 3.94x | -0.516 | 10 | 2,930 EUR | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.71x | 0.484 | 10 | 1,960 EUR | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 6.3x | -0.09 | 10 | 0,3000 EUR | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 6.47x | 0.363 | 10 | 1,300 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.62x | 0.069 | 10 | 0.186 / 0.236 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 7.62x | 0.194 | 10 | 0.58 / 0.6 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 6.08x | 0.422 | 10 | 1.6 / 1.62 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 3.64x | -0.578 | 10 | 3.56 / 3.58 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.41x | 0.102 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 8.03x | 0.142 | 10 | 0.4 / 0.43 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 8.47x | 0.08 | 10 | 0.21 / 0.24 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.38x | 0.227 | 10 | 0.7 / 0.72 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 6.94x | 0.06 | 10 | 0.124 / 0.274 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 6.78x | 0.312 | 10 | 1,060 EUR | |||
PUT
| PUT | 300,00 € | 18/12/2026 | 2.35x | -0.797 | 100 | 0.75 / 0.77 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.04x | 0.735 | 100 | 0.41 / 0.42 | |||
PUT
| PUT | 250,00 € | 18/12/2026 | 3.6x | -0.578 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.63x | 0.483 | 100 | 0.19 / 0.2 | |||
PUT
| PUT | 280,00 € | 18/12/2026 | 2.8x | -0.733 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.74x | 0.614 | 100 | 0.29 / 0.3 | |||
PUT
| PUT | 220,00 € | 18/12/2026 | 4.5x | -0.384 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.85x | 0.425 | 100 | 0.16 / 0.17 | |||
PL8HW4
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
