Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:04 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 610
ILa
|
-1,02%
|
|
+1,86%
|
+19,75%
|
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
12770 ILa
|
12780 ILa
|
12740 ILa
|
12610 ILa
|
Volume |
44 173 |
28 119 |
52 780 |
28 484 |
Variation |
-1,39%
|
+0,08%
|
-0,31%
|
-1,02%
|
Ouverture |
12,700.00 |
12,940.00 |
12,780.00 |
12,780.00 |
Plus haut |
12,790.00 |
13,000.00 |
12,820.00 |
12,780.00 |
Plus bas |
12,580.00 |
12,760.00 |
12,680.00 |
12,550.00 |
Volume du jour estimé
28 484
Volume moy. 20 séances
95 395
Ratio Volume du jour
0.30
Volume moy. 20 séances ILa
1 202 930 950.00
Volume moy. 20 séances USD
3 280 392.70
Volume record 1
2 270 272
Volume record 2
1 592 359
Volume record 3
1 413 018
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
1 930 596 977
Capitalisation (USD)
1 930 596 977
Chiffre d'affaires (USD)
514 584 000
CA / Employé (USD)
102 917
Capitalisation flottante (ILa)
2 886 238
Capitalisation flottante (USD)
1 058 383 496
Capital Moyen Quotidien Echangé
62.31%
Moyenne mobile 5 jours
12 724.00
Moyenne mobile 20 jours
11 815.50
Moyenne mobile 50 jours
11 512.80
Moyenne mobile 100 jours
10 964.13
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) -6,30% Ecart cours / (MMA50) -8,70% Ecart cours / (MMA100) -13,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | +1,86% | +19,75% | +42,91% | 1,93 Md | | | +0,09% | +3,11% | +18,21% | +21,19% | 342 Md | | | +0,35% | +3,05% | +29,05% | +44,60% | 226 Md | | | +0,37% | +7,68% | +9,99% | +52,27% | 159 Md | | | +0,35% | +1,75% | +12,87% | +35,85% | 57,54 Md | | | -4,94% | +1,54% | +18,11% | +81,90% | 35,74 Md | | | -1,46% | +3,61% | +5,24% | +27,15% | 31,6 Md | | | -4,16% | +27,57% | +162,09% | +474,24% | 30,64 Md | | | +0,73% | +1,09% | +30,79% | +38,46% | 21,62 Md | | | -1,59% | -2,32% | +45,29% | +27,49% | 14,97 Md | | | +5,85% | +5,85% | +0,52% | +30,86% | 14 Md | | | -0,03% | +0,37% | +7,71% | +19,72% | 14 Md | | | -1,43% | -10,56% | -8,66% | +23,82% | 13,78 Md | | | -1,01% | +0,27% | +0,74% | +12,74% | 12,39 Md | | | +1,29% | +1,95% | -16,54% | -7,94% | 11,29 Md | | | +2,20% | +6,70% | +15,63% | +26,53% | 11,14 Md | Moyenne | +0,13% | +4,45% | +21,93% | +59,49% | | Moyenne pondérée par Capi. | +0,12% | +5,00% | +22,33% | +48,85% | |
1ba5b5b07b74643f4.sLw6QAnM30VPAkIPj3JGxZSSsplzZmiijvRaYUL4sq4.h_RreVGp7QM4SAlK-isulvngwqoWCjzgwMM1CXO-6OiH5WpxY4qmAgldFw Date | Cours | Volume | Volume du jour |
---|
16:24:04 |
12 610
|
1 877 |
30 361 |
16:24:04 |
12 610
|
1 877 |
28 484 |
16:14:23 |
12 610
|
7 |
26 607 |
16:14:23 |
12 610
|
3 |
26 600 |
16:14:00 |
12 610
|
84 |
26 597 |
16:13:52 |
12 610
|
8 |
26 513 |
16:13:51 |
12 610
|
8 |
26 505 |
16:13:41 |
12 610
|
71 |
26 497 |
16:13:33 |
12 650
|
4 |
26 426 |
Plus de graphiques
|