Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
999
JPY
|
-7,93%
|
|
-3,76%
|
+6,28%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1078 ¥
|
1071 ¥
|
1085 ¥
|
999 ¥
|
Volume |
3 900 |
2 900 |
8 200 |
83 700 |
Variation |
+1,89%
|
-0,65%
|
+1,31%
|
-7,93%
|
Ouverture |
1,059.00 |
1,088.00 |
1,085.00 |
1,110.00 |
Plus haut |
1,078.00 |
1,088.00 |
1,085.00 |
1,261.00 |
Plus bas |
1,048.00 |
1,071.00 |
1,057.00 |
990.00 |
Volume du jour estimé
83 700
Volume moy. 20 séances
2 170
Ratio Volume du jour
38.57
Volume moy. 20 séances JPY
2 167 830.00
Volume moy. 20 séances USD
13 923.97
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 521 311 225
Capitalisation (USD)
22 617 382
Chiffre d'affaires (JPY)
9 225 000 000
Chiffre d'affaires (USD)
59 252 175
CA / Employé (JPY)
67 830 882
CA / Employé (USD)
435 678
Capitalisation flottante (JPY)
1 787 461 988
Capitalisation flottante (USD)
11 480 868
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1 065.60
Moyenne mobile 20 jours
1 029.45
Moyenne mobile 50 jours
1 021.60
Moyenne mobile 100 jours
991.56
Ecart cours / (MMA5) +6,67% Ecart cours / (MMA20) +3,05% Ecart cours / (MMA50) +2,26% Ecart cours / (MMA100) -0,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,93% | -3,76% | +6,28% | +5,16% | 22,62 M | | | -0,82% | -0,04% | +1,19% | +4,88% | 71,93 Md | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 Md | | | +0,22% | -2,14% | +22,52% | +55,81% | 38,62 Md | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 Md | | | +0,82% | +4,52% | +12,11% | +27,22% | 29,24 Md | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 Md | | | +0,83% | -3,65% | +11,86% | +18,97% | 18,87 Md | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 Md | | | +0,74% | -1,02% | +75,63% | +130,32% | 17,65 Md | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 Md | | | -0,95% | -0,59% | +4,37% | +16,41% | 14,66 Md | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 Md | | | +0,01% | -3,32% | -3,04% | +14,17% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -1,67% | -8,92% | +53,76% | +109,90% | 11,45 Md | Moyenne | -0,06% | +0,82% | +20,01% | +25,50% | | Moyenne pondérée par Capi. | +0,38% | +1,41% | +15,60% | +26,20% | |
70caa34df.qGTRQ0dw1pE565FiOcz3LHhUXUDkjQM_ML7Wh_WGvoM.mlCkOwA1hOgIgaAofvi5XUw-JA-XwDtmAYuX1MLO8eraKpMNIxWkxH6M3A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
999
|
1 700 |
83 700 |
07:57:52 |
1 001
|
100 |
82 000 |
07:53:38 |
999
|
100 |
81 900 |
07:53:38 |
1 001
|
100 |
81 800 |
07:53:38 |
1 002
|
500 |
81 700 |
07:53:17 |
1 002
|
100 |
81 200 |
07:49:50 |
1 002
|
100 |
81 100 |
07:49:50 |
1 003
|
200 |
81 000 |
07:46:49 |
1 002
|
100 |
80 800 |
07:46:22 |
1 002
|
400 |
80 700 |
Plus de graphiques
|