Marché Fermé -
Japan Exchange
08:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 025
JPY
|
-1,44%
|
|
0,00%
|
+30,24%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1024 ¥
|
1018 ¥
|
1040 ¥
|
1025 ¥
|
Volume |
135 100 |
125 400 |
126 100 |
124 500 |
Variation |
-1,35%
|
-0,59%
|
+2,16%
|
-1,44%
|
Ouverture |
1,033.00 |
1,026.00 |
1,020.00 |
1,044.00 |
Plus haut |
1,037.00 |
1,030.00 |
1,040.00 |
1,047.00 |
Plus bas |
1,023.00 |
1,014.00 |
1,020.00 |
1,025.00 |
Volume du jour estimé
124 500
Volume moy. 20 séances
179 407
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
183 892 175.00
Volume moy. 20 séances USD
1 143 073.76
Volume record 1
20 811 300
Volume record 2
18 088 800
Volume record 3
17 089 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
36 731 043 758
Capitalisation (USD)
228 320 168
Chiffre d'affaires (JPY)
156 814 000 000
Chiffre d'affaires (USD)
974 755 824
CA / Employé (JPY)
19 812 255
CA / Employé (USD)
123 153
Capitalisation flottante (JPY)
27 570 268 116
Capitalisation flottante (USD)
171 376 787
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
1 029.00
Moyenne mobile 20 jours
1 002.60
Moyenne mobile 50 jours
1 018.52
Moyenne mobile 100 jours
1 050.80
Ecart cours / (MMA5) +0,39% Ecart cours / (MMA20) -2,19% Ecart cours / (MMA50) -0,63% Ecart cours / (MMA100) +2,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,44% | 0,00% | +30,24% | +16,21% | 228 M | | | -1,71% | +2,52% | +20,40% | +6,00% | 46,39 Md | | | +0,56% | -0,34% | -21,78% | -33,09% | 19,09 Md | | | +1,36% | -0,33% | +27,68% | +33,54% | 16,72 Md | | | -0,80% | +7,70% | +100,93% | +123,94% | 16,63 Md | | | -1,86% | -15,39% | -3,07% | +6,94% | 16,13 Md | | | +0,41% | -3,78% | +2,11% | +3,86% | 15,67 Md | | | +3,76% | +15,80% | -20,36% | -8,87% | 13,26 Md | | | -0,31% | +3,25% | +58,34% | +80,03% | 12,41 Md | | | -1,12% | +0,51% | -26,39% | -25,27% | 12,15 Md | | | -2,72% | -4,18% | +33,56% | +38,33% | 11,64 Md | | | +0,12% | +0,82% | +4,48% | +20,06% | 10,37 Md | | | -2,20% | -0,64% | +19,49% | +34,06% | 9,8 Md | | | -2,29% | +2,54% | +8,98% | +16,62% | 9,02 Md | | | -2,82% | +2,82% | -25,01% | -29,69% | 8,82 Md | | | -1,70% | -0,26% | -3,16% | +25,13% | 8,55 Md | Moyenne | -0,80% | +0,85% | +12,90% | +19,24% | | Moyenne pondérée par Capi. | -0,72% | +0,95% | +14,36% | +18,09% | |
73b8d639.h5cqRiYbUb9PuH_jstrLLPxGNsEyFPm6wH7rz7nsvt4.sdx1KVIqP-kg1yWP47imZ5UcD4wKZI3-ijm9mfiZi4f-_m8Ndn4J23rZHA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 025
|
11 100 |
124 500 |
07:59:20 |
1 027
|
100 |
113 400 |
07:59:15 |
1 028
|
200 |
113 300 |
07:59:13 |
1 028
|
200 |
113 100 |
07:59:04 |
1 026
|
100 |
112 900 |
07:57:45 |
1 027
|
100 |
112 800 |
07:57:10 |
1 027
|
100 |
112 700 |
07:57:07 |
1 027
|
200 |
112 600 |
07:57:06 |
1 027
|
200 |
112 400 |
07:57:06 |
1 027
|
400 |
112 200 |
Plus de graphiques
|