Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 435
KRW
|
-0,15%
|
|
+3,15%
|
-8,40%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3355 ₩
|
3365 ₩
|
3380 ₩
|
3440 ₩
|
3435 ₩
|
Volume |
29 345 |
18 662 |
17 286 |
38 162 |
20 419 |
Variation |
+0,75%
|
+0,30%
|
+0,45%
|
+1,78%
|
-0,15%
|
Ouverture |
3,330.00 |
3,345.00 |
3,390.00 |
3,390.00 |
3,335.00 |
Plus haut |
3,360.00 |
3,390.00 |
3,390.00 |
3,480.00 |
3,465.00 |
Plus bas |
3,300.00 |
3,320.00 |
3,325.00 |
3,380.00 |
3,335.00 |
Volume moy. 20 séances
40 198
Volume moy. 20 séances KRW
138 080 130.00
Volume moy. 20 séances USD
100 798.49
Volume record 1
24 723 640
Volume record 2
21 936 727
Volume record 3
21 560 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
188 018 105 479
Capitalisation (USD)
137 253 217
Chiffre d'affaires (KRW)
936 962 706 820
Chiffre d'affaires (USD)
683 982 776
CA / Employé (KRW)
4 398 885 948
CA / Employé (USD)
3 211 187
Capitalisation flottante (KRW)
96 627 058 691
Capitalisation flottante (USD)
70 537 753
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
3 395.00
Moyenne mobile 20 jours
3 321.75
Moyenne mobile 50 jours
3 488.10
Moyenne mobile 100 jours
3 570.65
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -3,30% Ecart cours / (MMA50) +1,55% Ecart cours / (MMA100) +3,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +3,15% | -8,40% | -31,02% | 137 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +1,05% | +2,15% | +1,84% | +4,93% | | Moyenne pondérée par Capi. | +1,91% | +3,89% | +8,73% | +9,87% | |
Plus de graphiques
|