Marché Fermé -
OTC Markets
21:48:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,45
USD
|
-3,54%
|
|
-3,67%
|
-5,67%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
20.91 $
|
21.67 $
|
21.1995 $
|
20.45 $
|
Volume |
59 191 |
41 547 |
30 444 |
35 545 |
Variation |
-1,13%
|
+3,63%
|
-2,17%
|
-3,54%
|
Ouverture |
20.93 |
21.82 |
21.51 |
20.40 |
Plus haut |
20.96 |
21.94 |
21.51 |
20.48 |
Plus bas |
20.81 |
21.60 |
21.06 |
20.30 |
Volume du jour estimé
35 545
Volume moy. 20 séances
32 371
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
661 986.95
Volume record 1
3 139 078
Volume record 2
2 641 328
Volume record 3
2 458 743
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
25 682 694 939
Chiffre d'affaires (SEK)
126 503 000 000
Chiffre d'affaires (USD)
12 030 814 809
CA / Employé (SEK)
3 114 763
CA / Employé (USD)
296 223
Capitalisation flottante (USD)
24 880 521 070
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
21.08
Moyenne mobile 20 jours
21.69
Moyenne mobile 50 jours
21.55
Moyenne mobile 100 jours
21.75
Ecart cours / (MMA5) +3,06% Ecart cours / (MMA20) +6,06% Ecart cours / (MMA50) +5,40% Ecart cours / (MMA100) +6,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,54% | -3,67% | -5,67% | +2,25% | 25,68 Md | | | -1,18% | -2,05% | +15,36% | +27,84% | 88,56 Md | | | -4,84% | -2,49% | +9,25% | +36,36% | 64,69 Md | | | -3,17% | +2,61% | +18,26% | +41,75% | 36,9 Md | | | -1,88% | +0,51% | +20,69% | +21,67% | 33,46 Md | | | -3,06% | -2,61% | +2,48% | -18,99% | 26,33 Md | | | -0,33% | -0,03% | -1,22% | +1,27% | 25,6 Md | | | -2,28% | +0,02% | +15,24% | +19,98% | 24,36 Md | | | -2,80% | -1,49% | +2,74% | +13,88% | 22,43 Md | | | -3,47% | -3,37% | +15,17% | +19,31% | 18,23 Md | | | -2,45% | -2,22% | -9,21% | -4,25% | 13,82 Md | | | -2,72% | +1,32% | -14,83% | -8,09% | 12,86 Md | | | -1,99% | -0,28% | +6,35% | +27,17% | 12,84 Md | | | -2,74% | -1,58% | +44,50% | +74,23% | 11,95 Md | | | -2,30% | -1,12% | +6,29% | +42,16% | 10,44 Md | | | -2,96% | +4,27% | +22,59% | +73,40% | 9,56 Md | Moyenne | -2,60% | -0,31% | +9,25% | +23,12% | | Moyenne pondérée par Capi. | -2,60% | -0,73% | +10,28% | +22,93% | |
76fbe872323d3b77b8884.dCp3w-w-cWsqzbQdfrI7wu4JyhKMTRgCkBoAH00mLvk.R30n89pMSTJ9me0qIf91rdwwuma6C2Bd5ixjbjhTGa4EEyiJ2UZcOlz-3w Date | Cours | Volume | Volume du jour |
---|
21:48:00 |
20,45
|
112 |
64 254 |
21:48:00 |
20,45
|
112 |
64 142 |
21:47:59 |
20,45
|
1 223 |
64 030 |
21:47:59 |
20,45
|
1 223 |
62 807 |
21:47:52 |
20,45
|
873 |
61 584 |
21:47:52 |
20,45
|
873 |
60 711 |
21:47:52 |
20,45
|
200 |
59 838 |
21:47:52 |
20,45
|
200 |
59 638 |
21:47:52 |
20,45
|
200 |
59 438 |
21:47:52 |
20,45
|
200 |
59 238 |
Plus de graphiques
|