Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,55
USD
|
-0,48%
|
|
+0,14%
|
+6,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.75 $
|
14.66 $
|
14.62 $
|
14.55 $
|
Volume |
163 494 |
217 718 |
176 590 |
161 634 |
Variation |
+0,48%
|
-0,61%
|
-0,27%
|
-0,48%
|
Ouverture |
14.67 |
14.61 |
14.59 |
14.54 |
Plus haut |
14.85 |
14.69 |
14.67 |
14.62 |
Plus bas |
14.58 |
14.54 |
14.44 |
14.47 |
Volume du jour estimé
161 634
Volume moy. 20 séances
208 930
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
3 039 931.50
Volume record 1
5 200 671
Volume record 2
4 600 952
Volume record 3
4 413 352
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
539 389 597
Chiffre d'affaires (USD)
148 641 000
CA / Employé (USD)
1 457 265
Capitalisation flottante (USD)
530 256 315
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
14.65
Moyenne mobile 20 jours
14.75
Moyenne mobile 50 jours
13.95
Moyenne mobile 100 jours
13.81
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +1,39% Ecart cours / (MMA50) -4,11% Ecart cours / (MMA100) -5,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +0,14% | +6,44% | +2,68% | 539 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,16% | +2,13% | +15,13% | +18,53% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +18,02% | |
435f8160b4a10e1b3ed.kkKMGagVWNr73a51HzhXGHVS7dz32MoOVmx8NmOtNlI.qhDuVdBvK--8m9dCR1o2fhQTrqyy7JhZYT4vegXGYgX5KdtT-mA9uLWOmg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,55
|
34 304 |
113 451 |
21:59:59 |
14,55
|
132 |
79 147 |
21:59:59 |
14,54
|
100 |
79 015 |
21:59:57 |
14,54
|
217 |
78 915 |
21:59:55 |
14,54
|
100 |
78 698 |
21:59:50 |
14,54
|
100 |
78 598 |
21:59:45 |
14,54
|
100 |
78 498 |
21:59:43 |
14,54
|
101 |
78 398 |
21:59:43 |
14,54
|
100 |
78 297 |
21:59:43 |
14,54
|
100 |
78 197 |
Plus de graphiques
|