Marché Fermé -
Oslo Bors
16:45:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98
NOK
|
-1,01%
|
|
+0,51%
|
+7,22%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
97.5 kr
|
98.4 kr
|
98.6 kr
|
99 kr
|
98
kr
|
Volume |
4 876 |
892 |
941 |
4 253 |
6 693 |
Variation |
-0,51%
|
+0,92%
|
+0,20%
|
+0,41%
|
-1,01%
|
Ouverture |
98.89 |
97.70 |
98.20 |
98.89 |
98,5
|
Plus haut |
98.89 |
98.40 |
98.60 |
99.00 |
99
|
Plus bas |
97.50 |
97.70 |
98.20 |
97.70 |
97,8
|
Volume du jour estimé
6 693
Volume moy. 20 séances
2 650
Ratio Volume du jour
2.53
Volume moy. 20 séances NOK
259 700.00
Volume moy. 20 séances USD
23 998.88
Volume record 1
43 700 042
Volume record 2
27 500 026
Volume record 3
26 500 026
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
2 076 315 042
Capitalisation (USD)
191 872 273
Chiffre d'affaires (NOK)
711 158 000
Chiffre d'affaires (USD)
65 718 111
CA / Employé (NOK)
4 617 909
CA / Employé (USD)
426 741
Capitalisation flottante (NOK)
1 263 361 042
Capitalisation flottante (USD)
116 747 194
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
98.38
Moyenne mobile 20 jours
98.79
Moyenne mobile 50 jours
99.72
Moyenne mobile 100 jours
95.99
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +1,76% Ecart cours / (MMA100) -2,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | +0,51% | +7,22% | +13,43% | 192 M | | | +0,37% | -1,17% | +12,29% | +39,35% | 547 Md | | | +1,03% | +0,12% | +11,66% | +35,77% | 291 Md | | | +0,23% | +3,37% | +12,30% | -4,03% | 250 Md | | | -0,09% | +0,17% | +21,70% | +56,07% | 209 Md | | | +1,72% | +2,60% | +19,13% | +8,56% | 171 Md | | | +0,77% | +5,03% | +12,26% | -3,87% | 169 Md | | | +0,07% | +6,31% | +11,01% | +17,62% | 164 Md | | | +0,42% | +3,67% | +3,68% | +5,77% | 143 Md | | | +0,20% | +0,85% | -10,92% | -6,34% | 139 Md | | | +1,18% | +3,19% | +4,28% | +21,28% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | +1,66% | +1,16% | +25,38% | +0,55% | 119 Md | | | +1,16% | -6,66% | -11,64% | -8,08% | 96,38 Md | | | +0,37% | +3,47% | +15,02% | +23,66% | 96,21 Md | | | -2,84% | +0,81% | +25,82% | +40,12% | 88,99 Md | Moyenne | +0,28% | +1,18% | +11,72% | +20,00% | | Moyenne pondérée par Capi. | +0,43% | +0,82% | +12,26% | +23,36% | |
aad872d1d1003cf56b7a7500.t5NKrgC9SJnCQ_ZdwYfyQsqoQf5O9PQ9uXEfr1qLQyM.8NYj6kP2MvaFcp0Wr-2fMpnbL7J2pKxfzD5c4TflEEz82SD2RYoC6ZJ0kQ Date | Cours | Volume | Volume du jour |
---|
16:25:27 |
98
|
1 |
1 693 |
16:25:27 |
98
|
50 |
1 692 |
16:25:27 |
98
|
2 |
1 642 |
16:00:10 |
98
|
493 |
1 640 |
13:50:26 |
98
|
5 |
1 147 |
13:12:04 |
97,8
|
102 |
1 142 |
13:11:20 |
98
|
3 |
1 040 |
13:09:13 |
98
|
4 |
1 037 |
12:12:46 |
98
|
335 |
1 033 |
12:12:46 |
98
|
110 |
698 |
Plus de graphiques
|