Cours en clôture
Kuwait S.E.
00:00:00 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,166
KWD
|
-1,19%
|
|
-4,05%
|
+8,92%
|
|
26/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
0.172 KWD
|
0.17 KWD
|
0.173 KWD
|
0.168 KWD
|
0.166 KWD
|
Volume |
232 154 |
606 515 |
846 315 |
309 469 |
184 180 |
Variation |
-0,58%
|
-1,16%
|
+1,76%
|
-2,89%
|
-1,19%
|
Ouverture |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Plus bas |
0.17 |
0.17 |
0.17 |
0.17 |
0.17 |
Volume moy. 20 séances
693 666
Volume moy. 20 séances KWD
115 148.56
Volume moy. 20 séances USD
375 443.59
Volume record 1
39 273 580
Volume record 2
24 202 552
Volume record 3
23 851 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KWD)
17 419 777
Capitalisation (USD)
56 797 445
Chiffre d'affaires (KWD)
312 114
Chiffre d'affaires (USD)
1 017 652
Capitalisation flottante (KWD)
9 702 293
Capitalisation flottante (USD)
31 634 473
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.18
Ecart cours / (MMA5) +2,41% Ecart cours / (MMA20) +2,41% Ecart cours / (MMA50) +8,43% Ecart cours / (MMA100) +8,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | -4,05% | +8,92% | +50,50% | 56,8 M | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 Md | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 Md | | | +3,89% | +2,71% | +24,97% | +62,31% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | Moyenne | +0,70% | -2,05% | +5,36% | +23,29% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,49% | +23,58% | |
Plus de graphiques
|