Temps Différé
Japan Exchange
04:18:02 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 190
JPY
|
+0,14%
|
|
+8,04%
|
+20,66%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
2041 ¥
|
2071 ¥
|
2111 ¥
|
2187 ¥
|
2 190
¥
|
Volume |
17 300 |
48 000 |
40 200 |
58 200 |
29 100 |
Variation |
+0,69%
|
+1,47%
|
+1,93%
|
+3,60%
|
+0,14%
|
Ouverture |
2,036.00 |
2,042.00 |
2,058.00 |
2,120.00 |
2 194
|
Plus haut |
2,049.00 |
2,100.00 |
2,112.00 |
2,187.00 |
2 200
|
Plus bas |
2,024.00 |
2,042.00 |
2,043.00 |
2,117.00 |
2 172
|
Volume du jour estimé
86 803
Volume moy. 20 séances
33 113
Ratio Volume du jour
2.62
Volume moy. 20 séances JPY
72 517 470.00
Volume moy. 20 séances USD
461 356.14
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
56 868 818 925
Capitalisation (USD)
361 799 426
Chiffre d'affaires (JPY)
64 719 000 000
Chiffre d'affaires (USD)
411 742 278
Capitalisation flottante (JPY)
44 636 075 175
Capitalisation flottante (USD)
283 974 710
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
2 087.40
Moyenne mobile 20 jours
2 061.20
Moyenne mobile 50 jours
2 049.58
Moyenne mobile 100 jours
1 990.39
Ecart cours / (MMA5) -4,68% Ecart cours / (MMA20) -5,88% Ecart cours / (MMA50) -6,41% Ecart cours / (MMA100) -9,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +8,04% | +20,66% | +42,02% | 362 M | | | +1,66% | +0,96% | +19,12% | +44,25% | 582 Md | | | +3,61% | +0,82% | +18,87% | +39,41% | 313 Md | | | +2,04% | -3,00% | +18,32% | +5,85% | 251 Md | | | +1,20% | -0,48% | +21,74% | +45,30% | 209 Md | | | +2,17% | -2,92% | +21,72% | +10,98% | 180 Md | | | +1,35% | -3,36% | +25,50% | +19,87% | 169 Md | | | +0,52% | +0,43% | +9,58% | +15,55% | 164 Md | | | +0,48% | +3,52% | +11,18% | +20,09% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,67% | 140 Md | | | +0,82% | +0,35% | +7,80% | +23,61% | 133 Md | | | +1,84% | +6,13% | +39,33% | +73,09% | 124 Md | | | -0,17% | -1,32% | +23,22% | +3,66% | 118 Md | | | +1,37% | -1,40% | -11,00% | -3,41% | 98,27 Md | | | +0,66% | -0,96% | +12,49% | +19,50% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +41,41% | 88,79 Md | Moyenne | +1,20% | +0,12% | +16,09% | +24,78% | | Moyenne pondérée par Capi. | +1,55% | -0,44% | +16,89% | +27,38% | |
08454630919ba1bb28914a50d6076.nE2GA3BnIVZgqWtyiIaNQ1UyKv0xlSqJ0ANzXo9DdsE.2ivgSjsxeyMKzTsI2vXmciUEfqsI3RLAtVowBMYxG5LvEsdcIVURCQHnAA Date | Cours | Volume | Volume du jour |
---|
04:18:02 |
2 190
|
100 |
29 100 |
04:18:01 |
2 191
|
200 |
29 000 |
04:18:01 |
2 192
|
200 |
28 800 |
04:15:20 |
2 194
|
100 |
28 600 |
03:57:07 |
2 194
|
100 |
28 500 |
03:57:07 |
2 194
|
100 |
28 400 |
03:56:18 |
2 195
|
200 |
28 300 |
03:55:06 |
2 196
|
100 |
28 100 |
03:54:00 |
2 195
|
100 |
28 000 |
03:53:42 |
2 196
|
100 |
27 900 |
Plus de graphiques
|