Temps Différé
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 685
JPY
|
-0,21%
|
|
-1,26%
|
+2,85%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4700 ¥
|
4745 ¥
|
4685 ¥
|
4695 ¥
|
4 685
¥
|
Volume |
37 900 |
42 700 |
29 300 |
29 000 |
40 400 |
Variation |
-0,53%
|
+0,96%
|
-1,26%
|
+0,21%
|
-0,21%
|
Ouverture |
4,730.00 |
4,720.00 |
4,750.00 |
4,685.00 |
4 685
|
Plus haut |
4,740.00 |
4,750.00 |
4,770.00 |
4,730.00 |
4 695
|
Plus bas |
4,685.00 |
4,700.00 |
4,685.00 |
4,670.00 |
4 675
|
Volume du jour estimé
50 983
Volume moy. 20 séances
46 217
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
216 526 645.00
Volume moy. 20 séances USD
1 390 967.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
145 174 487 702
Capitalisation (USD)
932 600 909
Chiffre d'affaires (JPY)
227 581 000 000
Chiffre d'affaires (USD)
1 461 980 344
CA / Employé (JPY)
128 070 343
CA / Employé (USD)
822 724
Capitalisation flottante (JPY)
89 339 401 653
Capitalisation flottante (USD)
573 916 316
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
4 710.00
Moyenne mobile 20 jours
4 807.50
Moyenne mobile 50 jours
4 711.00
Moyenne mobile 100 jours
4 634.95
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) +2,61% Ecart cours / (MMA50) +0,55% Ecart cours / (MMA100) -1,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | -1,26% | +2,85% | +0,21% | 933 M | | | +0,58% | +1,22% | +15,01% | +18,53% | 487 Md | | | +0,71% | +1,21% | +2,76% | -1,09% | 37,42 Md | | | -0,72% | +0,65% | +21,31% | +25,32% | 34,72 Md | | | +1,97% | +4,69% | +13,24% | -7,37% | 30,23 Md | | | +0,78% | +3,47% | +6,78% | +9,00% | 27,05 Md | | | -0,19% | +0,42% | -17,42% | -20,37% | 24,83 Md | | | -0,80% | +2,36% | +14,88% | +8,02% | 18,47 Md | | | +1,74% | +2,46% | +5,87% | +21,00% | 18,03 Md | | | +1,30% | -0,85% | +4,02% | -11,74% | 14,23 Md | | | +4,62% | +7,45% | +20,68% | +42,52% | 13,44 Md | | | -0,75% | +1,65% | +6,02% | -6,47% | 11,96 Md | | | -0,19% | -0,10% | -10,00% | +0,88% | 11,95 Md | | | +2,62% | +3,65% | +2,66% | +15,06% | 11,05 Md | | | -0,91% | 0,00% | +1,11% | -3,88% | 8,74 Md | | | -0,09% | +3,60% | +55,04% | +105,71% | 7,49 Md | Moyenne | +0,65% | +1,91% | +9,05% | +12,21% | | Moyenne pondérée par Capi. | +0,62% | +1,53% | +12,45% | +14,74% | |
a15b59622dd0147955b3788d4e45b.nP4JE_AnJmdyfKZuL8n8jucL1c_6UBuljW4f3FiOFMM.rJZMeN1kYVUEDsQ9ZZqw6p9t-KGIH1bPww1qjCrkYfr7unpAgBRFDkEm4w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 685
|
5 400 |
40 400 |
07:59:57 |
4 675
|
100 |
35 000 |
07:59:56 |
4 680
|
100 |
34 900 |
07:59:56 |
4 685
|
100 |
34 800 |
07:59:56 |
4 680
|
300 |
34 700 |
07:59:40 |
4 685
|
100 |
34 400 |
07:59:38 |
4 685
|
100 |
34 300 |
07:59:38 |
4 685
|
400 |
34 200 |
07:59:09 |
4 690
|
300 |
33 800 |
07:59:09 |
4 690
|
100 |
33 500 |
Plus de graphiques
|