Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
311 500
KRW
|
+4,01%
|
|
+12,25%
|
+18,44%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
300500 ₩
|
308000 ₩
|
297500 ₩
|
299500 ₩
|
311500 ₩
|
Volume |
145 388 |
126 448 |
69 670 |
50 561 |
83 057 |
Variation |
+8,29%
|
+2,50%
|
-3,41%
|
+0,67%
|
+4,01%
|
Ouverture |
282,000.00 |
309,000.00 |
304,000.00 |
295,000.00 |
302,000.00 |
Plus haut |
303,000.00 |
312,000.00 |
308,500.00 |
303,500.00 |
318,000.00 |
Plus bas |
282,000.00 |
301,000.00 |
297,500.00 |
292,500.00 |
300,000.00 |
Volume moy. 20 séances
106 176
Volume moy. 20 séances KRW
33 073 824 000.00
Volume moy. 20 séances USD
24 011 596.22
Volume record 1
3 344 860
Volume record 2
3 027 630
Volume record 3
2 370 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
13 070 035 396 694
Capitalisation (USD)
9 488 845 698
Chiffre d'affaires (KRW)
18 685
Chiffre d'affaires (USD)
14
Capitalisation flottante (KRW)
10 374 308 212 754
Capitalisation flottante (USD)
7 531 747 762
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
303 400.00
Moyenne mobile 20 jours
297 125.00
Moyenne mobile 50 jours
304 310.00
Moyenne mobile 100 jours
282 150.00
Ecart cours / (MMA5) -2,60% Ecart cours / (MMA20) -4,61% Ecart cours / (MMA50) -2,31% Ecart cours / (MMA100) -9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,01% | +12,25% | +18,44% | +38,44% | 9,49 Md | | | +1,98% | +5,69% | +38,91% | +80,22% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +40,52% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +17,84% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +46,92% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +21,09% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,45% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +87,29% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +56,97% | 24,78 Md | | | +1,18% | -4,49% | -2,83% | -15,41% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +75,65% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +62,55% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +4,97% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +4,17% | 17,36 Md | | | +0,11% | +1,72% | +19,72% | +14,61% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +31,08% | 16,76 Md | Moyenne | -0,16% | -0,11% | +17,87% | +36,02% | | Moyenne pondérée par Capi. | -0,11% | +0,30% | +19,76% | +40,14% | |
Plus de graphiques
|