Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 990
KRW
|
-2,96%
|
|
+1,63%
|
+19,77%
|
1 semaine | +1,63% | | | Mois en cours | +1,63% | | |
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
19570 ₩
|
19580 ₩
|
19590 ₩
|
20600 ₩
|
19990 ₩
|
Volume |
23 419 |
20 638 |
10 847 |
29 641 |
13 802 |
Variation |
-0,51%
|
+0,05%
|
+0,05%
|
+5,16%
|
-2,96%
|
Ouverture |
19,500.00 |
19,620.00 |
19,600.00 |
19,850.00 |
20,550.00 |
Plus haut |
19,720.00 |
19,730.00 |
19,700.00 |
20,750.00 |
20,900.00 |
Plus bas |
19,410.00 |
19,370.00 |
19,400.00 |
19,580.00 |
19,990.00 |
Volume moy. 20 séances
34 693
Volume moy. 20 séances KRW
693 513 070.00
Volume moy. 20 séances USD
506 958.05
Volume record 1
7 369 374
Volume record 2
6 739 287
Volume record 3
6 107 897
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
295 143 347 469
Capitalisation (USD)
215 749 787
Chiffre d'affaires (KRW)
439 386 985 120
Chiffre d'affaires (USD)
321 191 886
CA / Employé (KRW)
1 364 555 854
CA / Employé (USD)
997 490
Capitalisation flottante (KRW)
92 269 515 837
Capitalisation flottante (USD)
67 449 016
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
19 866.00
Moyenne mobile 20 jours
20 218.00
Moyenne mobile 50 jours
21 702.40
Moyenne mobile 100 jours
19 157.20
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +1,14% Ecart cours / (MMA50) +8,57% Ecart cours / (MMA100) -4,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,96% | +1,63% | +19,77% | +30,74% | 216 M | | | +1,12% | +4,26% | +16,31% | +67,10% | 54,48 Md | | | +1,10% | +2,24% | +20,90% | +51,30% | 36,78 Md | | | +1,03% | +2,38% | +19,24% | +40,17% | 35,43 Md | | | -0,77% | -5,27% | -10,06% | +22,11% | 32,88 Md | | | -0,99% | -2,40% | +10,25% | +32,35% | 19,33 Md | | | +2,41% | +5,77% | +23,67% | +42,51% | 19,12 Md | | | -3,37% | -7,33% | +10,24% | +41,61% | 17,54 Md | | | -0,61% | -3,39% | -0,83% | +12,73% | 11,22 Md | | | +0,50% | +3,84% | +5,56% | +32,85% | 7,09 Md | | | +2,04% | -1,61% | +17,42% |
-
| 4,31 Md | | | +0,51% | +6,32% | +18,07% | +26,08% | 4,02 Md | | | +7,72% | +5,35% | +0,30% | -42,93% | 3,14 Md | | | +4,84% | +4,84% | +4,84% | +45,09% | 3,04 Md | | | -0,11% | -0,22% | +34,39% | +62,16% | 2,79 Md | | | +0,22% | +2,97% | -2,18% | +9,71% | 2,78 Md | Moyenne | +0,79% | +1,04% | +11,74% | +31,57% | | Moyenne pondérée par Capi. | +0,50% | +0,71% | +12,30% | +42,23% | |
Plus de graphiques
|