Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,7
MYR
|
+6,15%
|
|
+10,47%
|
+40,39%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.54 RM
|
5.36 RM
|
5.36 RM
|
5.37 RM
|
5.7 RM
|
Volume |
3 967 100 |
604 900 |
264 100 |
436 900 |
3 114 400 |
Variation |
+7,36%
|
-3,25%
|
0,00%
|
+0,19%
|
+6,15%
|
Ouverture |
5.16 |
5.55 |
5.45 |
5.36 |
5.44 |
Plus haut |
5.73 |
5.55 |
5.46 |
5.40 |
5.80 |
Plus bas |
5.16 |
5.36 |
5.35 |
5.29 |
5.40 |
Volume moy. 20 séances
916 180
Volume moy. 20 séances MYR
5 222 226.00
Volume moy. 20 séances USD
1 102 082.91
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
3 858 259 244
Capitalisation (USD)
814 235 456
Chiffre d'affaires (MYR)
1 445 358 000
Chiffre d'affaires (USD)
305 024 016
Capitalisation flottante (MYR)
1 441 749 705
Capitalisation flottante (USD)
304 262 532
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
5.47
Moyenne mobile 20 jours
4.99
Moyenne mobile 50 jours
4.89
Moyenne mobile 100 jours
4.41
Ecart cours / (MMA5) -4,04% Ecart cours / (MMA20) -12,46% Ecart cours / (MMA50) -14,21% Ecart cours / (MMA100) -22,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,15% | +10,47% | +40,39% | +26,95% | 814 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +1,04% | +3,77% | +18,86% | +38,80% | | Moyenne pondérée par Capi. | +0,63% | +3,85% | +17,34% | +40,33% | |
Plus de graphiques
|