Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114 100
KRW
|
+2,24%
|
|
+1,42%
|
+47,61%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
116600 ₩
|
117000 ₩
|
112000 ₩
|
111600 ₩
|
114100 ₩
|
114 100
₩
|
Volume |
1 511 501 |
653 702 |
884 500 |
522 539 |
573 033 |
573 033 |
Variation |
+3,64%
|
+0,34%
|
-4,27%
|
-0,36%
|
+2,24%
|
+2,24%
|
Ouverture |
111,800.00 |
119,700.00 |
117,100.00 |
112,000.00 |
112,200.00 |
112 200
|
Plus haut |
121,100.00 |
120,800.00 |
117,100.00 |
115,300.00 |
116,700.00 |
116 700
|
Plus bas |
111,000.00 |
114,400.00 |
108,800.00 |
110,900.00 |
110,900.00 |
110 900
|
Volume moy. 20 séances
880 949
Volume moy. 20 séances KRW
100 516 280 900.00
Volume moy. 20 séances USD
73 577 917.62
Volume record 1
14 062 170
Volume record 2
13 268 800
Volume record 3
12 829 830
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (KRW)
2 541 241 034 153
Capitalisation (USD)
1 860 188 437
Chiffre d'affaires (KRW)
192 668 515 620
Chiffre d'affaires (USD)
141 033 353
Capitalisation flottante (KRW)
1 556 133 304 569
Capitalisation flottante (USD)
1 139 089 579
Capital Moyen Quotidien Echangé
3.96%
Moyenne mobile 5 jours
114 260.00
Moyenne mobile 20 jours
106 035.00
Moyenne mobile 50 jours
100 468.00
Moyenne mobile 100 jours
85 598.00
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) -7,07% Ecart cours / (MMA50) -11,95% Ecart cours / (MMA100) -24,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +1,42% | +47,61% | +76,90% | 1,86 Md | | | +0,80% | -0,30% | +19,62% | +57,95% | 42,97 Md | | | +2,08% | +3,20% | +24,52% | +38,22% | 22,49 Md | | | +3,71% | +5,39% | +20,73% |
-
| 14,93 Md | | | -1,42% | -5,98% | +7,48% | +41,84% | 13,14 Md | | | +1,44% | -1,53% | +42,51% | +86,86% | 11,67 Md | | | +0,88% | -0,52% | -8,84% | -17,25% | 6,86 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,64% | +1,57% | +13,13% | +28,67% | 5,54 Md | | | +0,79% | +2,96% | +9,14% | +13,49% | 4,86 Md | | | -1,05% | -2,22% | -4,44% | -10,88% | 4,77 Md | | | -0,40% | -1,19% | +13,18% | +11,66% | 4,14 Md | | | +1,53% | -0,58% | +29,13% | +157,10% | 3,67 Md | | | -1,34% | -0,27% | +14,10% | +87,42% | 3,61 Md | | | +2,43% | -2,79% | +19,91% | +79,66% | 3,38 Md | Moyenne | +0,77% | -0,51% | +17,70% | +50,13% | | Moyenne pondérée par Capi. | +0,99% | -0,73% | +18,78% | +49,01% | |
Plus de graphiques
|