Cours en clôture
Thailand S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,46
THB
|
-9,80%
|
|
+12,20%
|
+24,32%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.41 ฿
|
0.41 ฿
|
0.39 ฿
|
0.51 ฿
|
0.46 ฿
|
Volume |
86 300 |
213 800 |
258 800 |
7 186 305 |
8 084 700 |
Variation |
0,00%
|
0,00%
|
-4,88%
|
+30,77%
|
-9,80%
|
Ouverture |
0.41 |
0.41 |
0.41 |
0.43 |
0.54 |
Plus haut |
0.41 |
0.42 |
0.41 |
0.51 |
0.55 |
Plus bas |
0.39 |
0.40 |
0.38 |
0.42 |
0.44 |
Volume moy. 20 séances
1 151 118
Volume moy. 20 séances THB
529 514.28
Volume moy. 20 séances USD
14 487.51
Volume record 1
990 966 400
Volume record 2
231 157 700
Volume record 3
213 968 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
608 052 339
Capitalisation (USD)
16 636 312
Chiffre d'affaires (THB)
523 814 468
Chiffre d'affaires (USD)
14 331 564
Capitalisation flottante (THB)
141 540 655
Capitalisation flottante (USD)
3 872 552
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) -10,87% Ecart cours / (MMA50) -10,87% Ecart cours / (MMA100) -10,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,80% | +12,20% | +24,32% | -4,17% | 16,64 M | | | +9,74% | +7,98% | +2,77% | +41,50% | 7,43 Md | | | +3,28% | +4,21% | +13,87% | +19,85% | 7,06 Md | | | -0,63% | +0,99% | +6,27% | +82,36% | 2,18 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | +10,01% | -3,30% | -36,73% | -10,35% | 1,09 Md | | | +3,23% | +6,72% | +10,26% | +61,32% | 1,01 Md | | | +1,08% | 0,00% | -13,22% | -35,46% | 908 M | | | +3,23% | +1,24% | -3,29% | +41,35% | 619 M | | | +0,44% | +1,32% | -5,75% | +2,74% | 534 M | | | +1,66% | -4,77% | -12,02% | -26,11% | 451 M | | | +0,96% | +0,19% | -12,58% | -13,54% | 419 M | | | +2,87% | -2,55% | -31,13% | -36,75% | 404 M | | | +10,00% | +2,89% | -9,30% | -23,90% | 396 M | | | -1,62% | -4,08% | -16,24% | +30,97% | 273 M | | | +1,49% | +5,99% | -11,81% | +48,91% | 245 M | Moyenne | +2,25% | +4,22% | -6,30% | +11,91% | | Moyenne pondérée par Capi. | +4,85% | +2,97% | +2,24% | +28,30% | |
Plus de graphiques
|