Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 793
JPY
|
-0,36%
|
|
+0,72%
|
+2,68%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2773 ¥
|
2785 ¥
|
2803 ¥
|
2793 ¥
|
Volume |
52 700 |
39 600 |
32 700 |
32 600 |
Variation |
+∞%
|
+0,43%
|
+0,65%
|
-0,36%
|
Ouverture |
2,777.00 |
2,778.00 |
2,780.00 |
2,805.00 |
Plus haut |
2,781.00 |
2,785.00 |
2,810.00 |
2,818.00 |
Plus bas |
2,750.00 |
2,740.00 |
2,765.00 |
2,771.00 |
Volume du jour estimé
32 600
Volume moy. 20 séances
42 223
Ratio Volume du jour
0.77
Volume moy. 20 séances JPY
117 928 839.00
Volume moy. 20 séances USD
766 655.38
Volume record 1
1 489 600
Volume record 2
1 387 200
Volume record 3
1 145 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
114 246 281 188
Capitalisation (USD)
742 715 074
Chiffre d'affaires (JPY)
109 556 000 000
Chiffre d'affaires (USD)
712 223 556
CA / Employé (JPY)
16 056 866
CA / Employé (USD)
104 386
Capitalisation flottante (JPY)
85 472 097 870
Capitalisation flottante (USD)
555 654 108
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2 783.40
Moyenne mobile 20 jours
2 721.65
Moyenne mobile 50 jours
2 628.44
Moyenne mobile 100 jours
2 670.68
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) -2,55% Ecart cours / (MMA50) -5,89% Ecart cours / (MMA100) -4,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +0,72% | +2,68% | +17,85% | 743 M | | | +0,91% | +1,45% | -8,69% | +16,77% | 40,27 Md | | | +0,60% | +2,19% | -17,11% | -7,57% | 17,09 Md | | | +1,65% | -2,00% | +2,15% | +29,55% | 11,38 Md | | | -1,45% | -6,70% | -8,70% | +36,51% | 10,61 Md | | | +1,44% | +5,42% | -12,25% | +4,94% | 2,4 Md | | | +1,59% | +4,52% | -14,30% | -21,63% | 2,3 Md | | | +1,29% | -4,11% | +10,33% | +23,05% | 1,67 Md | | | +1,22% | +2,95% | -16,87% | -15,34% | 1,42 Md | | | -0,73% | -1,86% | -2,34% | +13,04% | 1,24 Md | | | -3,21% | -7,22% | +51,78% | +63,70% | 1,12 Md | | | +1,70% | +3,96% | -24,47% | -28,20% | 851 M | | | +3,98% | +6,82% | -1,97% | -3,01% | 784 M | | | +1,53% | +0,98% | -24,94% | +5,08% | 775 M | | | +0,61% | +6,75% | +99,88% | +165,18% | 770 M | | | -1,02% | -1,78% | +44,83% | +447,68% | 431 M | Moyenne | +0,61% | +0,76% | +5,00% | +46,73% | | Moyenne pondérée par Capi. | +0,66% | +0,28% | -7,11% | +17,55% | |
4d425.JDvls81RAFtb3Nd9rW_uagn-aax4_nXaEj_QpFLDfcA.bwKG1PtnLQIMqZpPmx2eI2DOM4EKkQ2Je326xzyNHq1tZLrbgT1pCC_ssA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 793
|
6 100 |
32 600 |
07:59:26 |
2 790
|
100 |
26 500 |
07:59:20 |
2 793
|
100 |
26 400 |
07:59:12 |
2 792
|
100 |
26 300 |
07:59:09 |
2 792
|
100 |
26 200 |
07:59:05 |
2 793
|
100 |
26 100 |
07:59:05 |
2 793
|
100 |
26 000 |
07:59:01 |
2 793
|
100 |
25 900 |
07:56:59 |
2 793
|
100 |
25 800 |
07:56:00 |
2 795
|
100 |
25 700 |
Plus de graphiques
|