Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,42
PKR
|
+0,71%
|
|
+1,38%
|
-4,31%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
18.37 ₨
|
18.35 ₨
|
18.29 ₨
|
18.42 ₨
|
18.35 ₨
|
Volume |
260 000 |
150 500 |
549 500 |
269 500 |
473 500 |
Variation |
+0,88%
|
-0,11%
|
-0,33%
|
+0,71%
|
-0,38%
|
Ouverture |
18.35 |
18.37 |
18.60 |
18.30 |
18.50 |
Plus haut |
18.49 |
18.44 |
18.60 |
18.60 |
18.50 |
Plus bas |
18.15 |
18.25 |
18.24 |
18.30 |
18.33 |
Volume moy. 20 séances
440 900
Volume moy. 20 séances PKR
8 121 378.00
Volume moy. 20 séances USD
29 196.35
Volume record 1
6 170 500
Volume record 2
5 658 500
Volume record 3
5 529 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
25 595 262
Capitalisation (USD)
25 595 262
Chiffre d'affaires ()
19 044
Capitalisation flottante (PKR)
4 849 654
Capitalisation flottante (USD)
4 849 654
Capital Moyen Quotidien Echangé
31.73%
Moyenne mobile 5 jours
18.33
Moyenne mobile 20 jours
19.12
Moyenne mobile 50 jours
19.64
Moyenne mobile 100 jours
19.42
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +3,80% Ecart cours / (MMA50) +6,62% Ecart cours / (MMA100) +5,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | +1,38% | -4,31% | +1,66% | 25,6 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,96 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 20,94 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,65 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,62 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,52% | +1,69% | +18,90% | +22,37% | | Moyenne pondérée par Capi. | +0,41% | +1,24% | +14,66% | +22,37% | |
Plus de graphiques
|