Safran

Actions

SAF

FR0000073272

Industrie aérospatiale et de défense

Marché Fermé - Euronext Paris Autres places de cotation 17:35:13 03/06/2024			Après clotûre 19:39:09
215,4 ^EUR	+0,61%		215,5	+0,05%

01/06	Les grévistes canadiens de Safran font une nouvelle offre pour éviter un long débrayage, selon le syndicat	RE
30/05	CAC40 : reprend un peu d'altitude, Airbus en soutien	CF

Safran : Statement of transactions in own shares from February 20, 2023 to February 24, 2023

Le 27 février 2023 à 18:00

Déclaration des transactions sur actions propres réalisées du 20 au 24 Février 2023

Nom de	Code identifiant de	Jour de la	Code identifiant de	Volume total	Prix pondéré	Code
journalier (en	moyen journalier	identifiant
l'émetteur	l'émetteur (code LEI)	transaction	l'instrument financier
nombre de titres)	d'acquisition	marché

SAFRAN	969500UIC89GT3UL7L24	20/02/2023	FR0000073272	85 650	134,6743	XPAR
SAFRAN	969500UIC89GT3UL7L24	20/02/2023	FR0000073272	7108	134,1767	CEUX
SAFRAN	969500UIC89GT3UL7L24	21/02/2023	FR0000073272	70 324	134,6095	XPAR
SAFRAN	969500UIC89GT3UL7L24	21/02/2023	FR0000073272	273	133,5734	CEUX
SAFRAN	969500UIC89GT3UL7L24	22/02/2023	FR0000073272	81 395	133,5918	XPAR
SAFRAN	969500UIC89GT3UL7L24	22/02/2023	FR0000073272	1 406	133,0583	CEUX
SAFRAN	969500UIC89GT3UL7L24	23/02/2023	FR0000073272	50 000	134,7510	XPAR
SAFRAN	969500UIC89GT3UL7L24	24/02/2023	FR0000073272	81 833	134,4539	XPAR
SAFRAN	969500UIC89GT3UL7L24	24/02/2023	FR0000073272	18 436	134,0069	CEUX
SAFRAN	969500UIC89GT3UL7L24	24/02/2023	FR0000073272	686	133,7570	TQEX
			TOTAL	397 111	134,3572
Nom de	Code identifiant de			Jour/heure de la	Code identifiant de	Prix		Quantité	Code	Numéro de référence de la
Nom du PSI	Code identifiant du PSI	l'instrument	Devise	identifiant	Objectif du rachat
l'émetteur	l'émetteur (code LEI)			Transaction	financier	unitaire		achetée	marché	transaction

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:55:38	FR0000073272	135,5000	EUR	22	XPAR	3AMzI48wRMS9VXBgpO0stAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:56:30	FR0000073272	135,4800	EUR	147	XPAR	b617oRakQU6nJItdoiVEegA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:57:39	FR0000073272	135,5200	EUR	88	XPAR	iUxjAHB1Ta-u7uOK3wvRYgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:57:39	FR0000073272	135,5200	EUR	72	XPAR	bCpAj-VFQtKiHrbUuWCL6QA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:57:39	FR0000073272	135,5000	EUR	152	XPAR	pcD8pf0TQa6k0WzOiJl0EQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:57:39	FR0000073272	135,5000	EUR	58	XPAR	yvv78jOZQ1mkcmzUAuCjFwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:57:39	FR0000073272	135,5000	EUR	60	XPAR	ca7GfG-IRfy9xaPkot_YHAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 09:58:15	FR0000073272	135,4400	EUR	101	XPAR	yjvcdo6DQneiDvCoa4XzEwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:00:51	FR0000073272	135,5000	EUR	154	XPAR	y-477mDJS0qeL816oyv0ZQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:00:51	FR0000073272	135,5000	EUR	97	XPAR	blR1cYjpSKuxwG1XWmaCuAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:00:51	FR0000073272	135,5000	EUR	61	XPAR	tct3E0IVQm2ok8V-tYypHQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:01:35	FR0000073272	135,4800	EUR	28	XPAR	CAUED3cESVGxHkdCTKIBrQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:05:12	FR0000073272	135,4400	EUR	138	XPAR	E34B3fxDRcqVzXuSyrBXZwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:05:12	FR0000073272	135,4200	EUR	150	XPAR	X-sRkOFdQPSMaxz-xbwMSwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:05:12	FR0000073272	135,4200	EUR	141	XPAR	uVVCONuNT9un9h6tAaRmswA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:05:12	FR0000073272	135,4200	EUR	10	XPAR	jreznm_JTQGcVrynvnd97wA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:05:12	FR0000073272	135,4200	EUR	25	XPAR	T70dcmcpRcyL-TPtCpfS1wA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:05:12	FR0000073272	135,4200	EUR	153	XPAR	DHSO4dMQRwu7ZdPdpFM5QQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:06:54	FR0000073272	135,4200	EUR	93	XPAR	9nDqQzIpTuSzNBWO_nZzYAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:09:21	FR0000073272	135,5600	EUR	156	XPAR	L18fv4nsQG-h2ft32uCPOQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:09:21	FR0000073272	135,5600	EUR	139	XPAR	AZP8ANk9QhKuWAV_PsvAgwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:09:21	FR0000073272	135,5600	EUR	23	XPAR	eZpz0aMaQ02AnM_kP4NJvQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:10:48	FR0000073272	135,5200	EUR	150	XPAR	AyAT5rOGRtKtny2P6XUEEwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:13:14	FR0000073272	135,3800	EUR	140	XPAR	oEEtbeRMTzWbqy9xZvgabgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:13:14	FR0000073272	135,3800	EUR	170	XPAR	D5Xc-cl2SNmSrg22nVWLnQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:13:14	FR0000073272	135,3800	EUR	35	XPAR	u7ym_HTYS9GqmqDbQH_IpAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:13:14	FR0000073272	135,3800	EUR	30	XPAR	7cS17qITQWaimvclYgXyLQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:18:51	FR0000073272	135,0600	EUR	117	XPAR	YOM4Lj8RSEKqrIBUSdH3XwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:19:14	FR0000073272	135,0800	EUR	88	XPAR	rU3Vg1FpTWOZfKPNjFG-fgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:19:14	FR0000073272	135,0800	EUR	65	XPAR	Aayh1GevQNmEkaGoxGdnVwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:19:32	FR0000073272	135,0200	EUR	202	XPAR	hUipfrTZQSaMXcZYepjMZwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:19:32	FR0000073272	135,0200	EUR	199	XPAR	wzqaiTNQSgaJOGzItsJYGwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:22:00	FR0000073272	134,9800	EUR	123	XPAR	ef0TIS4URe-Cz9i8nMmCdAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:22:00	FR0000073272	134,9800	EUR	128	XPAR	cOySZVJ6RW6TeBHxf6f2cgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:22:00	FR0000073272	134,9800	EUR	25	XPAR	zdwVYtyASIC2t3E1SV6wjAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:22:01	FR0000073272	134,9800	EUR	73	XPAR	0Qwnh3O7QOuX4yYKDWC6zgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:27:43	FR0000073272	135,1800	EUR	95	XPAR	BpVvrxW8TOSOkBUKItPvhAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3200	EUR	33	XPAR	ka4Sc8C_SHaxNlrWg6EeWwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3200	EUR	50	XPAR	NxE5Ou68RUyVL_81-tgNnQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3200	EUR	59	XPAR	LMLQ_YXLQXOVKYJWLbFEhwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3200	EUR	50	XPAR	4607h5QzQrW4Z10yqbYsPQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3200	EUR	109	XPAR	8kaaQu91TP-RRLcgdswZdgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3200	EUR	17	XPAR	JkFfw_BjQpaB2HXJ9lzL0QA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3000	EUR	65	XPAR	ZtJoWbyMQPymSU5s0mE8DQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3000	EUR	171	XPAR	OGDqyIE4SFqBYo-bvy_bWAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3000	EUR	246	XPAR	Cnm5g5y9Rq-ZQL1ofX1ZnwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:09	FR0000073272	135,3000	EUR	165	XPAR	oIRsChFbRu25WmnwohVufQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:30:37	FR0000073272	135,2200	EUR	86	XPAR	lTl-MKgsSHy__Ml79rWZMAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:35:37	FR0000073272	135,2000	EUR	238	XPAR	9TFp1-XPSy2W4ZeWvB5kTQA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:35:37	FR0000073272	135,2000	EUR	68	XPAR	mNie8KhbRnSXUeIAy2Z94AA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:35:37	FR0000073272	135,2000	EUR	227	XPAR	-HHxgVqtR46j5uWy27_b4gA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:35:37	FR0000073272	135,2000	EUR	44	XPAR	WwewhYpwQfuqSotxQswNKgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:38:54	FR0000073272	135,3000	EUR	22	XPAR	8dZFWeq0T0W-SrGYC5rbqwA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:38:54	FR0000073272	135,3000	EUR	96	XPAR	swnk_wGZTZCtWYl4LnYyXgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:38:54	FR0000073272	135,3000	EUR	195	XPAR	7OEHaCt2Qqq65LJ3M3Ut2AA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:43:05	FR0000073272	135,3400	EUR	19	XPAR	QDvn0wXCSCaGdxKDc0ruxAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:43:05	FR0000073272	135,3400	EUR	162	XPAR	a0Uwi0iRQomBk5iFWOtqbgA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:43:05	FR0000073272	135,3400	EUR	74	XPAR	D5q0Z3mSR-SLR5NxYnZajAA	MAR art.5 §2. b)
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:43:05	FR0000073272	135,3400	EUR	80	XPAR	D0szcxwnTweyuXJV-A5GVQA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:44:19	FR0000073272	135,3000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:46:57	FR0000073272	135,1800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:49:12	FR0000073272	135,2200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:49:12	FR0000073272	135,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:49:12	FR0000073272	135,2000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:52:59	FR0000073272	135,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:52:59	FR0000073272	135,5000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:57:44	FR0000073272	135,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:58:42	FR0000073272	135,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 10:59:56	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:00:52	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:01:28	FR0000073272	135,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:01:28	FR0000073272	135,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:02:51	FR0000073272	135,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:30	FR0000073272	135,8200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:09:31	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:13:10	FR0000073272	136,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:13:10	FR0000073272	136,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:13:10	FR0000073272	136,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:13:20	FR0000073272	136,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:14:56	FR0000073272	135,9800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:16:26	FR0000073272	135,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:16:26	FR0000073272	135,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:19:09	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:19:09	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:19:09	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:52	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:53	FR0000073272	135,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:53	FR0000073272	135,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:28:53	FR0000073272	135,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:31:08	FR0000073272	135,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:32:02	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:32:02	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:32:02	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:33:43	FR0000073272	135,8400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:41:01	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:48:30	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:48:30	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:48:30	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:48:30	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:48:30	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:48:30	FR0000073272	135,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:49:31	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:51:38	FR0000073272	135,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:55:01	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:55:01	FR0000073272	135,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:56:48	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:56:48	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 11:56:48	FR0000073272	135,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:02:30	FR0000073272	135,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:02:30	FR0000073272	135,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:02:30	FR0000073272	135,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:02:30	FR0000073272	135,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:05:27	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:05:27	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:05:27	FR0000073272	135,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:10:05	FR0000073272	135,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:10:05	FR0000073272	135,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:10:05	FR0000073272	135,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:10:33	FR0000073272	135,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:15:13	FR0000073272	135,6000	EUR

19	XPAR	2spmO1cRSeKhNNfZg03eeQA	MAR art.5 §2. b)
184	XPAR	o2IYeMSySsGKPaXJwuRgEQA	MAR art.5 §2. b)
137	XPAR	GHpD5sHeRiOl8Wxy-uNbFQA	MAR art.5 §2. b)
180	XPAR	VdZjBjwjQQ2panUfhRfIngA	MAR art.5 §2. b)
63	XPAR	ROyqye-CR8-Lf-j8dPJhrgA	MAR art.5 §2. b)
132	XPAR	p3EmrJQySOCTSAJyWiYPJwA	MAR art.5 §2. b)
5	XPAR	Br0UxqdJRP6WaibiihoZEgA	MAR art.5 §2. b)
40	XPAR	LhBRIHinSZ-I8X8m6GZy4AA	MAR art.5 §2. b)
278	XPAR	Zqb_sQm9QMKBJBosFzqg_gA	MAR art.5 §2. b)
227	XPAR	DrCCyNphSlC-dIodLECuTwA	MAR art.5 §2. b)
337	XPAR	cA36kGf4SK2OB3_UWrpbiQA	MAR art.5 §2. b)
12	XPAR	ReUp_gfASyqJhVpdFtjh_wA	MAR art.5 §2. b)
126	XPAR	BNAxrazCTDis18i5dpSwDQA	MAR art.5 §2. b)
63	XPAR	dHnklLYxS1SoC-kWFhI4TAA	MAR art.5 §2. b)
36	XPAR	TJDFKGJNTNmcOtbnEv8CtAA	MAR art.5 §2. b)
144	XPAR	QufwEkEQToGMhrmLIwrd1AA	MAR art.5 §2. b)
80	XPAR	W5_eUd9xSiWjRQEtLgqvBAA	MAR art.5 §2. b)
61	XPAR	UVHT7XFlSzmo2NYWlfRCBgA	MAR art.5 §2. b)
60	XPAR	woHP-iXLRQmqEM1S34qFYQA	MAR art.5 §2. b)
70	XPAR	w7UFA35ZT9q22QHF0awQYQA	MAR art.5 §2. b)
88	XPAR	bGHuIRlURkm-VN31GlsOkgA	MAR art.5 §2. b)
98	XPAR	SZhTqMrISJqXKGkp7CAVYQA	MAR art.5 §2. b)
189	XPAR	55tnpCXiR_eWyq41WbCYUwA	MAR art.5 §2. b)
219	XPAR	CQD63mbKQ-K7Fhq5witYkgA	MAR art.5 §2. b)
46	XPAR	hL-G7y8ATWuzZJM0g-bXPAA	MAR art.5 §2. b)
5	XPAR	lkLjT_9mRD-sCMMDSj5e3AA	MAR art.5 §2. b)
50	XPAR	036BrS3kSSODsbPpyJPWjwA	MAR art.5 §2. b)
23	XPAR	wq51fehvQAORs6k5_9iC_AA	MAR art.5 §2. b)
90	XPAR	1OiPwfZ9RZGE_BWtTJqVGAA	MAR art.5 §2. b)
132	XPAR	8oCHRk6JT1uLjh2zTYyncgA	MAR art.5 §2. b)
172	XPAR	G_gtpCiLQ2e63CIi3zN4dQA	MAR art.5 §2. b)
34	XPAR	Q2x4TipVT-Opt2813r345gA	MAR art.5 §2. b)
157	XPAR	3TmWrww2TR-SSNsn8Bqa8AA	MAR art.5 §2. b)
80	XPAR	1KUbf53eSCWeg2JXtY4AhAA	MAR art.5 §2. b)
55	XPAR	0FgeOHrPQqmz9rfGgJKHvQA	MAR art.5 §2. b)
51	XPAR	4HH5Rz0pRv6Suz8u8VrGMAA	MAR art.5 §2. b)
167	XPAR	ebSfNafaQ9WrQFL38bvl_QA	MAR art.5 §2. b)
126	XPAR	xEXT6AajSsytGnE99AjB_wA	MAR art.5 §2. b)
36	XPAR	hd8oH8Y4RKCY2woALxBCBQA	MAR art.5 §2. b)
10	XPAR	yLvaGZuCSN6hyd7cnaEAXQA	MAR art.5 §2. b)
50	XPAR	VMI5v0QmSfm1Ff9fZ9xCkwA	MAR art.5 §2. b)
110	XPAR	qL4LgDslQUui7GPY8b_F-gA	MAR art.5 §2. b)
78	XPAR	5FnclVfoRRWWnoUjPqzADgA	MAR art.5 §2. b)
170	XPAR	PDhSbQXPSuaFUjTddqcUUgA	MAR art.5 §2. b)
18	XPAR	VLg6rppZSgqWhtMVoBK_CQA	MAR art.5 §2. b)
6	XPAR	kHbAQitPRtOAA6xOsTcClAA	MAR art.5 §2. b)
117	XPAR	hjuUDsDHShGazsa53ej5AgA	MAR art.5 §2. b)
233	XPAR	hSYBLw3cTuipWzIihlvm3QA	MAR art.5 §2. b)
223	XPAR	q8fDBGn4Q1eKdqhgkcfjIAA	MAR art.5 §2. b)
124	XPAR	Qc1DhgC-Qcye0mf5DplaIgA	MAR art.5 §2. b)
120	XPAR	nwRd4b2kRdmulcli0XmaqQA	MAR art.5 §2. b)
25	XPAR	NWQaIhEkSRewYCN4VdZ7xwA	MAR art.5 §2. b)
44	XPAR	BkkGKUloSgSlB_ZgFtjajQA	MAR art.5 §2. b)
158	XPAR	4lCJZnChSxSFFgcE2b09vAA	MAR art.5 §2. b)
97	XPAR	E0QfXvXpSvq7CN3dWZJwkwA	MAR art.5 §2. b)
8	XPAR	yfWBlf7LThqS-WHeY2DteQA	MAR art.5 §2. b)
97	XPAR	SZ_6WmY2TwiMXhGRXKR6OwA	MAR art.5 §2. b)
41	XPAR	CkIgIdCATOaUrjyr-gwlpgA	MAR art.5 §2. b)
97	XPAR	62eWn8ZVT_6oZK3QO_pSFAA	MAR art.5 §2. b)
11	XPAR	rdDNn4g9QrGwExtgzVCUogA	MAR art.5 §2. b)
108	XPAR	n4M9E6EzRIOCM_cyS9NeRAA	MAR art.5 §2. b)
195	XPAR	xAXySIvyS4eyZGIb15Dm1AA	MAR art.5 §2. b)
111	XPAR	NjNL6opFT22HSVOYaeXrJQA	MAR art.5 §2. b)
101	XPAR	aVtjPPDdSaWt040GPbfyqwA	MAR art.5 §2. b)
58	XPAR	rdjG44QSQHaNXb75DzK5wQA	MAR art.5 §2. b)
18	XPAR	jdDnoTJhS3a0CRyLkSrTiQA	MAR art.5 §2. b)
40	XPAR	mo9ouPebTMiz8hSdpnl4TgA	MAR art.5 §2. b)
43	XPAR	hZuFXrCCSUmpcV1ck7-LjwA	MAR art.5 §2. b)
7	XPAR	xkwGM3WTQH-VXUVfo9sLJQA	MAR art.5 §2. b)
32	XPAR	5JbpwsUYSHO3g0g7BEZWRgA	MAR art.5 §2. b)
97	XPAR	e8Xg8pmmTd2Jf1l25Z14HQA	MAR art.5 §2. b)
95	XPAR	Ar-y-UJ6QXOyyF1euqtwdQA	MAR art.5 §2. b)
90	XPAR	Z3ekWGlWQfe6wOREBLI0UQA	MAR art.5 §2. b)
50	XPAR	vl9ipP7sT-KeaioyeJ2iRgA	MAR art.5 §2. b)
34	XPAR	XYRuZBllQA-zYMz_nWOiDAA	MAR art.5 §2. b)
65	XPAR	9bgu1US0QXu6VTAKyfhB_QA	MAR art.5 §2. b)
86	XPAR	1pWMmjSvSGW_tbkK9BMGNAA	MAR art.5 §2. b)
253	XPAR	dN4b1XnXQ_ea7PR2biJmsQA	MAR art.5 §2. b)
90	XPAR	0g27yDZpROSzewOpUafGQgA	MAR art.5 §2. b)
36	XPAR	KfQzQyDITDqOG_MpRTcsYQA	MAR art.5 §2. b)
178	XPAR	N80baO9XRVuFA972fSb_wAA	MAR art.5 §2. b)
83	XPAR	LiUvERxDS5SdAB8oMEkdOQA	MAR art.5 §2. b)
203	XPAR	XFyU2INqQdi4gJyPZ5x6zgA	MAR art.5 §2. b)
121	XPAR	d9GOfE3xQ0OYYXSugzuUlAA	MAR art.5 §2. b)
241	XPAR	Q-Ykk6gUSCWl_2DpmGymHAA	MAR art.5 §2. b)
143	XPAR	lecGrijxSU2JEMX1VtIVmwA	MAR art.5 §2. b)
169	XPAR	5cRRN1YATfq0LSBX1OLN2wA	MAR art.5 §2. b)
65	XPAR	B81EVVIUT6-6v-tA6Vd1JQA	MAR art.5 §2. b)
131	XPAR	H9GJtzOdT_WozE8bC0RvKAA	MAR art.5 §2. b)
5	XPAR	1RkQoNTcQs6tP3TFaIeyZAA	MAR art.5 §2. b)
29	XPAR	tncqprcOTPy-I4Kh9037KgA	MAR art.5 §2. b)
185	XPAR	vS_U8GTXT0ankt19-YM9JgA	MAR art.5 §2. b)
214	XPAR	YS7dEv2uTrifIr_of76LzwA	MAR art.5 §2. b)
219	XPAR	4ljr9lpXQN6q3d54o7hZHgA	MAR art.5 §2. b)
101	XPAR	HG_fED6FQzO50rD7cefV2QA	MAR art.5 §2. b)
192	XPAR	SIL89QnnTtKws4O5ebRsCQA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:15:13	FR0000073272	135,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:15:13	FR0000073272	135,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:15:13	FR0000073272	135,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:15:13	FR0000073272	135,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:18:10	FR0000073272	135,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:18:10	FR0000073272	135,4600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:21:53	FR0000073272	135,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:21:53	FR0000073272	135,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:21:53	FR0000073272	135,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:21:53	FR0000073272	135,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:21:53	FR0000073272	135,4000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:24:21	FR0000073272	135,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:24:21	FR0000073272	135,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:24:21	FR0000073272	135,3800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:30:30	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:30:30	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:30:30	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:32:06	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:32:06	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:32:06	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:32:07	FR0000073272	135,3200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:38:43	FR0000073272	135,2800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:38:43	FR0000073272	135,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:38:43	FR0000073272	135,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:38:43	FR0000073272	135,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:38:43	FR0000073272	135,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:38:43	FR0000073272	135,2600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:44:59	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:45:00	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:45:00	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:45:00	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:45:00	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:45:00	FR0000073272	135,0800	EUR

59	XPAR	vLp64m78R2yIYY7zXahBzAA	MAR art.5 §2. b)
24	XPAR	8dQyiGzeQL-c8di9vrNBUwA	MAR art.5 §2. b)
13	XPAR	WJ7e_h9JQ5afr0kxTUsBnQA	MAR art.5 §2. b)
201	XPAR	B_vxPgeaTK-Z3H3NbbUlpgA	MAR art.5 §2. b)
94	XPAR	omRHgNxiS6CrF4RZIt6ugAA	MAR art.5 §2. b)
195	XPAR	_IraJdEdSIqNS1ZZz1YljwA	MAR art.5 §2. b)
123	XPAR	2N6_KjLeTA-oTa04Dr_vtgA	MAR art.5 §2. b)
9	XPAR	yFhRsReDQnG_iW-ARQaYpQA	MAR art.5 §2. b)
9	XPAR	BEBA1R7rQ3GjuerDJ6Uy7wA	MAR art.5 §2. b)
50	XPAR	-762dLSzT-ONSg_x6iL67gA	MAR art.5 §2. b)
10	XPAR	SD24zlTFRQytB3pQkQFucgA	MAR art.5 §2. b)
193	XPAR	eG-oKN5-T3uR_yb2JLIHYQA	MAR art.5 §2. b)
175	XPAR	UOG4N63BTs6Bh97c-Tp-GgA	MAR art.5 §2. b)
14	XPAR	USvv64PXSb2tZuFwWT1HzAA	MAR art.5 §2. b)
103	XPAR	hNGIHsX9T5O4o1o_eCiHsAA	MAR art.5 §2. b)
189	XPAR	YHOT6C8RQ7SW2nqL4NyfIgA	MAR art.5 §2. b)
180	XPAR	7x76vDqUSpWXzkoRxiyStwA	MAR art.5 §2. b)
6	XPAR	aVuJoSSxRsOdNmelIFXGGAA	MAR art.5 §2. b)
15	XPAR	ZeFQWzjITTSG0NpO3e0-FwA	MAR art.5 §2. b)
27	XPAR	lsqjQYb-TkKpvrq-bAJJSAA	MAR art.5 §2. b)
106	XPAR	7f2mKARdRByDDalccub4DQA	MAR art.5 §2. b)
199	XPAR	FdC3H3T3QDe3jJ_zbtl2UgA	MAR art.5 §2. b)
201	XPAR	gubZhiq6Tk2mp8XzDi53PgA	MAR art.5 §2. b)
62	XPAR	Pxc5mTruSfqdkEZFkP3MxwA	MAR art.5 §2. b)
63	XPAR	xzUUZRZET4GdRjyx_U-SFgA	MAR art.5 §2. b)
50	XPAR	CYBYh87FRgCfmdUpLPPBbgA	MAR art.5 §2. b)
28	XPAR	KlCCJRYIQYGpSB4NnsLB8wA	MAR art.5 §2. b)
169	XPAR	X0_GnzGHTySmkhPOYkHjnQA	MAR art.5 §2. b)
170	XPAR	tLnorTt5RE-MYc94XTqH5wA	MAR art.5 §2. b)
81	XPAR	OMCciizgSpyKF_BpaREh0QA	MAR art.5 §2. b)
10	XPAR	tArZt1yzR2SDJ_ftp-369AA	MAR art.5 §2. b)
44	XPAR	VbG_Tz-0R-ukYe9nL6X-BgA	MAR art.5 §2. b)
156	XPAR	9BEYGkKBSuqzMvYWyMxFjwA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:46:12	FR0000073272	135,0200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:46:12	FR0000073272	135,0200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:48:47	FR0000073272	135,0200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:48:47	FR0000073272	135,0200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:49:40	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:49:40	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:49:41	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:52:29	FR0000073272	134,9600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:52:29	FR0000073272	134,9600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:53:43	FR0000073272	134,9600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:55:00	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:55:43	FR0000073272	134,9000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:58:02	FR0000073272	134,9400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 12:58:41	FR0000073272	134,9000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:02:52	FR0000073272	134,9600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:02:52	FR0000073272	134,9600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:02:52	FR0000073272	134,9600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:07:15	FR0000073272	135,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:07:15	FR0000073272	135,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:07:15	FR0000073272	135,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:07:15	FR0000073272	135,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:09:17	FR0000073272	135,1800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:09:17	FR0000073272	135,1800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:09	FR0000073272	135,0800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:16:18	FR0000073272	135,0600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:15	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:26:46	FR0000073272	135,1600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:30:04	FR0000073272	135,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:30:04	FR0000073272	135,1400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:31:35	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:31:35	FR0000073272	135,1200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:31:35	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:31:35	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:31:35	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:31:35	FR0000073272	135,1000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:32:39	FR0000073272	135,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:32:39	FR0000073272	135,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:32:39	FR0000073272	135,0400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:38:41	FR0000073272	134,8400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:38:41	FR0000073272	134,8400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:43:05	FR0000073272	134,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:43:05	FR0000073272	134,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:43:05	FR0000073272	134,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:43:05	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:43:06	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:43:06	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:46:25	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:46:25	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:46:25	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:46:25	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:46:25	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:50:19	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:50:19	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:50:19	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:50:19	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:50:19	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:50:19	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:52:21	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:53:21	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:53:21	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:54:43	FR0000073272	134,5200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:57:05	FR0000073272	134,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:57:05	FR0000073272	134,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:57:05	FR0000073272	134,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 13:57:05	FR0000073272	134,4200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,6000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:04:12	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:08:16	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:08:16	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:08:17	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:08:17	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:15:52	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:15:52	FR0000073272	134,6400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR

43	XPAR	bdiJ8JUHTCOrkaRXsvySXQA	MAR art.5 §2. b)
54	XPAR	t1fd3kPCT3S2chvERLxXrgA	MAR art.5 §2. b)
117	XPAR	aVO7kWs8TbKkvHsqHe7DAAA	MAR art.5 §2. b)
105	XPAR	eOrk-CUARmO_7qWueutbywA	MAR art.5 §2. b)
39	XPAR	ucVO4UT6R7amykGlRS4pIAA	MAR art.5 §2. b)
5	XPAR	TTppaWLqTbmbC8uAACVqXwA	MAR art.5 §2. b)
38	XPAR	jR2c5-oXRdeTfQ6FLFGzMQA	MAR art.5 §2. b)
103	XPAR	F8CDOczpSOCstg0VqK6elQA	MAR art.5 §2. b)
187	XPAR	BlT-Q1gDSse65sgZ53Xr6AA	MAR art.5 §2. b)
89	XPAR	S9j_fgw6TKSzQXPEI92mqwA	MAR art.5 §2. b)
101	XPAR	zpv0UoOCQ0a6hUAP9KF8aQA	MAR art.5 §2. b)
115	XPAR	tGrJZ72nQMmdz-XtklT9kwA	MAR art.5 §2. b)
88	XPAR	QiSg_0aVQ0OmlL-8VEQEZAA	MAR art.5 §2. b)
167	XPAR	pB0W362DQROKxQu_m95V_gA	MAR art.5 §2. b)
24	XPAR	UB4GESWdThuHXx-hHWQ6LwA	MAR art.5 §2. b)
94	XPAR	XBfSWIv7TceM2XH5fBDnLwA	MAR art.5 §2. b)
143	XPAR	zuItdyo1RzSBT2_udBF7UwA	MAR art.5 §2. b)
161	XPAR	w6XEwa_JTPyrZHcey_PSYwA	MAR art.5 §2. b)
111	XPAR	P5e-Y1x4QGWHBgeVPNGT2QA	MAR art.5 §2. b)
23	XPAR	KqwI35kTQTK687-ZREWIBQA	MAR art.5 §2. b)
56	XPAR	ky5xH_SXQ5Kp8_0c6etwWgA	MAR art.5 §2. b)
3	XPAR	wyWYJ-HRQSK6E_noOZlT8QA	MAR art.5 §2. b)
142	XPAR	_Be_DU1zR7izHh7MgQ2j5QA	MAR art.5 §2. b)
48	XPAR	-qiXxEIFQ1uJxlQoI9KMagA	MAR art.5 §2. b)
84	XPAR	E_I0EakqQtWdrQSF7G9oIAA	MAR art.5 §2. b)
3	XPAR	Ta7Wb11lTR26n-gXSmQ1MAA	MAR art.5 §2. b)
148	XPAR	P4BKJ5r2RmmeNZn5l6ymvwA	MAR art.5 §2. b)
144	XPAR	h24en6leR1WvJ-1LsvoR7AA	MAR art.5 §2. b)
95	XPAR	iXYHVESpR_WK2YtrJHmdtgA	MAR art.5 §2. b)
138	XPAR	t84hopwhT2uue3JKYGYcPwA	MAR art.5 §2. b)
27	XPAR	tcqIu_boR2e2VFGnUqeB-gA	MAR art.5 §2. b)
50	XPAR	rhLB_aQ9RyGD-2Lm0lhsDQA	MAR art.5 §2. b)
72	XPAR	BnYz1UiiQimo7hh1LjduLwA	MAR art.5 §2. b)
47	XPAR	UCFcp-aOQVu3ShqXxxrByQA	MAR art.5 §2. b)
80	XPAR	UdsqYRUbRNqjhZsci28-ogA	MAR art.5 §2. b)
34	XPAR	N_bI3iGzSWq9DskErBEU9AA	MAR art.5 §2. b)
50	XPAR	dFyFvdPjQ4u8TIjrjdJXQwA	MAR art.5 §2. b)
41	XPAR	ptIPr77sT1-6-8FnyX1mFAA	MAR art.5 §2. b)
172	XPAR	MSF01HtvQOWu2FVWfAcVDgA	MAR art.5 §2. b)
13	XPAR	AQpMTen0RHWmwfxoqKb6twA	MAR art.5 §2. b)
162	XPAR	nmcPjEUyT5CGrWcpLGzEfAA	MAR art.5 §2. b)
50	XPAR	KzEr8A7nSNO9tCCUe_4FSAA	MAR art.5 §2. b)
96	XPAR	fKc5FRFBRTWQ5OMkEAH7CQA	MAR art.5 §2. b)
84	XPAR	TWgXv_YZQkiT4yCT4T-xsgA	MAR art.5 §2. b)
79	XPAR	0xw3YVteQP29TsU6F-3mbQA	MAR art.5 §2. b)
103	XPAR	cXmRYE8-TVChf7yIDzSaEwA	MAR art.5 §2. b)
243	XPAR	UzPAtvviSeyvLWPPXC9B8wA	MAR art.5 §2. b)
26	XPAR	UkJI9H7AQcuBt5p_NZtVhQA	MAR art.5 §2. b)
50	XPAR	GizaJCPiQK-BDeQIaYMppwA	MAR art.5 §2. b)
48	XPAR	UiUpG2paRR2UQtKgHQuBQwA	MAR art.5 §2. b)
93	XPAR	sxuDOqlZQKeeionuNXK06QA	MAR art.5 §2. b)
130	XPAR	DALS3jN9SzWFF_JXZFp5lQA	MAR art.5 §2. b)
100	XPAR	J1sIXINSQJuZbI1c73H14AA	MAR art.5 §2. b)
50	XPAR	FcNNXSCVSsymRUsmuDKOlQA	MAR art.5 §2. b)
79	XPAR	N9p8tVwiRPGlysRLN_-HrAA	MAR art.5 §2. b)
170	XPAR	cdBCKbTeSu2kigYOKOvGywA	MAR art.5 §2. b)
55	XPAR	3YXDb4xPTS2n53L_dWAGwwA	MAR art.5 §2. b)
189	XPAR	MDMPjXRXTpWUcILqsWK8-AA	MAR art.5 §2. b)
111	XPAR	89f1waCLSBmSfDNWKfmo2gA	MAR art.5 §2. b)
129	XPAR	JYhxvRt8TTiWWYGw0jboQwA	MAR art.5 §2. b)
26	XPAR	tCC57m_QRjGBSdlmwrzsrwA	MAR art.5 §2. b)
41	XPAR	gKXGBuLcQWi5qT9ry2L6xQA	MAR art.5 §2. b)
14	XPAR	o7LF9foKTs6k0R8jmbcjCQA	MAR art.5 §2. b)
128	XPAR	e_5fMvarQpiTtOO3zOExkAA	MAR art.5 §2. b)
184	XPAR	KfjtVPNxTVGnuvXZDx7O1QA	MAR art.5 §2. b)
12	XPAR	3mrUzPCSREGgR3pSBwHJrwA	MAR art.5 §2. b)
90	XPAR	ei7Dgfd5Qdq3ahT0mPzeQwA	MAR art.5 §2. b)
50	XPAR	lrqiT4VBTJq_urLQrH51ZAA	MAR art.5 §2. b)
35	XPAR	tctfgEUnQ_WqFVyX8XQJSwA	MAR art.5 §2. b)
79	XPAR	PYAwa9WFS1KzPpgY9xyTowA	MAR art.5 §2. b)
16	XPAR	4pl7q_WhSQOHpYyVIgEHfwA	MAR art.5 §2. b)
104	XPAR	AMFFaeLfTr29FigVdLYGJAA	MAR art.5 §2. b)
102	XPAR	4Q-arXTrSaGv5nbGjEeffQA	MAR art.5 §2. b)
57	XPAR	o_kRHRvhR52pjOJ_coTJzwA	MAR art.5 §2. b)
50	XPAR	xN9Dn4S5TiCT352qIRRhDgA	MAR art.5 §2. b)
19	XPAR	AMAvE7BvRRyKFKiY3k1NJwA	MAR art.5 §2. b)
191	XPAR	KS74lvj2QeShCubKQGemogA	MAR art.5 §2. b)
105	XPAR	PuX175WpTkKIEgQHr5qc7AA	MAR art.5 §2. b)
43	XPAR	jxhKweVPQsGce5i8d3NCKwA	MAR art.5 §2. b)
50	XPAR	cgLohVrVSrONaoaDGc0cFQA	MAR art.5 §2. b)
12	XPAR	Gz1lEF5DQbKE4lCnmV7a0wA	MAR art.5 §2. b)
58	XPAR	2VxN9k9gT2WP6i6LvCQHIwA	MAR art.5 §2. b)
50	XPAR	FG87QD59TbiVBTrnEdclAQA	MAR art.5 §2. b)
150	XPAR	kE9Vwu0_SNqqevPZy-Vf2AA	MAR art.5 §2. b)
106	XPAR	wp0wJi1tQhO3Ly5WcqfxpwA	MAR art.5 §2. b)
6	XPAR	FRsUVVe2Q6uAT_67F-OwugA	MAR art.5 §2. b)
78	XPAR	bc9RrVUsR2m4FZod5Tx9OQA	MAR art.5 §2. b)
179	XPAR	o_HwVcITRD6U5Ej3wPgWxQA	MAR art.5 §2. b)
155	XPAR	rkHK688mSxyTxa7JB9m6ywA	MAR art.5 §2. b)
11	XPAR	NXgI0iLVRQeY_SSGkv37PQA	MAR art.5 §2. b)
75	XPAR	9p2MKCAYSF-2qLuFbUYDCwA	MAR art.5 §2. b)
60	XPAR	fdCVq8cxQsei2dxFCKzlzwA	MAR art.5 §2. b)
41	XPAR	HdecH9w_StaPPuWVXxA5wAA	MAR art.5 §2. b)
50	XPAR	E8M2ieudRL6Ziwlh0weTKQA	MAR art.5 §2. b)
50	XPAR	hJMYsj2-RPuBQsiNvCZsWAA	MAR art.5 §2. b)
51	XPAR	kG5SdRZhRAiF4wAkugudlgA	MAR art.5 §2. b)

SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,6200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:16:00	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:21:03	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:21:03	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:21:03	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:21:03	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:22:51	FR0000073272	134,5800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:25:02	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:25:02	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:25:02	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:25:02	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:25:02	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:26:02	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:26:02	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:27:28	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:33:01	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:33:01	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:33:01	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:35:47	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:35:47	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:35:47	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:38:24	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:38:24	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:38:24	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:38:24	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:38:24	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:38:24	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:39:43	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:43:40	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:44:07	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:44:07	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:44:08	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:44:08	FR0000073272	134,7000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:47:32	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:47:32	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:47:32	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:47:32	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:47:32	FR0000073272	134,6600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:54:36	FR0000073272	134,8600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:55:22	FR0000073272	134,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:55:22	FR0000073272	134,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 14:55:22	FR0000073272	134,8000	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:05	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:05	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:05	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:05	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:05	FR0000073272	134,7800	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:05	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:59	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:59	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:59	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:02:59	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:03:41	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:03:41	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:03:41	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:03:41	FR0000073272	134,7400	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:06:02	FR0000073272	134,7600	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:07:51	FR0000073272	134,7200	EUR
SAFRAN	969500UIC89GT3UL7L24	Natixis	KX1WK48MPD4Y2NCUIZ63 20/02/2023 15:07:51	FR0000073272	134,7200	EUR

50	XPAR	hegvdzoFS8ay1fyHg-1r2gA	MAR art.5 §2. b)
50	XPAR	75DTkK1OT2Kee-SCzA_0OQA	MAR art.5 §2. b)
1	XPAR	ADGaW6ZnSGCZ9KSenGD1EAA	MAR art.5 §2. b)
37	XPAR	ibHUemJUT6qos3ui5jOWzQA	MAR art.5 §2. b)
125	XPAR	6Hnxe9l7QaiXIXP67bFpbgA	MAR art.5 §2. b)
162	XPAR	tHOtaUKeSUmOa_Qvw38_-wA	MAR art.5 §2. b)
81	XPAR	crdhtgVoTViZTeVV5ZG80QA	MAR art.5 §2. b)
40	XPAR	FJtpzkl-QkWAdS_mgXx_MQA	MAR art.5 §2. b)
108	XPAR	_BaL32BASKSjMejkqE5a5gA	MAR art.5 §2. b)
141	XPAR	O73kzS3ZR06UpTNSoQX7GAA	MAR art.5 §2. b)
70	XPAR	PMzE7DGSSce6FdKnkOhPkgA	MAR art.5 §2. b)
83	XPAR	By4pJ_spQfOUEuBJiHf7QgA	MAR art.5 §2. b)
21	XPAR	cb1ujFyvQ0SFMPeYcT3GGwA	MAR art.5 §2. b)
180	XPAR	5g5KBGbMREaWsrYLMd65cAA	MAR art.5 §2. b)
78	XPAR	ChmspsNxS4y2FqHX6uZvJQA	MAR art.5 §2. b)
178	XPAR	Wj9MsgMaTwKSlgGApHwa6QA	MAR art.5 §2. b)
119	XPAR	G8lDgDpYRFGTc4nzNvhv4gA	MAR art.5 §2. b)
78	XPAR	6PCikt3yRx6gLv10KTs-KAA	MAR art.5 §2. b)
50	XPAR	4QrdJnA1RImca8JjvowAQAA	MAR art.5 §2. b)
31	XPAR	ohjXMYvUSoS1n1xRGIPJMwA	MAR art.5 §2. b)
224	XPAR	gitNRjsMQQe3uw0Dfn9SkwA	MAR art.5 §2. b)
50	XPAR	BRwEFQ1aT2OIppe-7Q5GHAA	MAR art.5 §2. b)
45	XPAR	d-QMoMIzRAODO-G78HqBfAA	MAR art.5 §2. b)
143	XPAR	OdVinx8dQde236NLbtgQsQA	MAR art.5 §2. b)
162	XPAR	2VEFkFgPRJCbiu5qIni3-AA	MAR art.5 §2. b)
83	XPAR	cEIydo2_RRujd9abtZ-bogA	MAR art.5 §2. b)
86	XPAR	NxynmTyPRm2gU5_W9BZ_gAA	MAR art.5 §2. b)
262	XPAR	Geg3CIgeTQSrC1ewwDJuNAA	MAR art.5 §2. b)
271	XPAR	aCfQ1P7wQgO5DWu0IjsFYAA	MAR art.5 §2. b)
85	XPAR	i6qPkc7pSFyzKdenVXioHgA	MAR art.5 §2. b)
21	XPAR	rjTp38y2S6G8BkugPUDjWAA	MAR art.5 §2. b)
79	XPAR	XbUlOS0jTJ26sQ9DPofb-gA	MAR art.5 §2. b)
162	XPAR	qcq0mtGQQR6_Pkk3WeBZCAA	MAR art.5 §2. b)
23	XPAR	I9Je4g3tQJC7AvH3MZ5llAA	MAR art.5 §2. b)
42	XPAR	lzbp4nRFSjuui5Q6Q0MjtAA	MAR art.5 §2. b)
55	XPAR	0BZ8AL39RFuCBRy_v8Q0BwA	MAR art.5 §2. b)
111	XPAR	luhnjsOzTOWZSbjnLsTK6AA	MAR art.5 §2. b)
55	XPAR	fLfDxoX6RYedVHe8QL3ZfQA	MAR art.5 §2. b)
179	XPAR	1e2SxPxHSrGk0pm5q0K-IQA	MAR art.5 §2. b)
42	XPAR	SisfsVULSnmSApnTBe3ZowA	MAR art.5 §2. b)
177	XPAR	G7sv5AJZTJGOQ1ogAyhcYwA	MAR art.5 §2. b)
33	XPAR	SF3IuErqRyO-Utnw351MogA	MAR art.5 §2. b)
41	XPAR	LSg0CXyHSXediQhaiilEbQA	MAR art.5 §2. b)
103	XPAR	gBhPCMuOQuu1chth9IQUJgA	MAR art.5 §2. b)
41	XPAR	SaNa1TuwSESGPl5ObVWNyAA	MAR art.5 §2. b)
177	XPAR	BFEjTze6Rb-818KVT88bOQA	MAR art.5 §2. b)
60	XPAR	i662kDb-TPK1Tj_d1n-Z3gA	MAR art.5 §2. b)
50	XPAR	FYZPppj2RMG0HqCzQhJU9gA	MAR art.5 §2. b)
254	XPAR	mZF7_BvcTeClXAfX61U_RAA	MAR art.5 §2. b)
108	XPAR	4kBWz2D5Rby73FpLRIAsUAA	MAR art.5 §2. b)
135	XPAR	wG2oo0ZOQ8SfcvQBoBvxfgA	MAR art.5 §2. b)
89	XPAR	01-bBV2MTGWcupupI4awIwA	MAR art.5 §2. b)
107	XPAR	DOZe3PfTSJyCr3E2EQdCMAA	MAR art.5 §2. b)
118	XPAR	_oVgBBcdR9OYLDRh9z7tDAA	MAR art.5 §2. b)
139	XPAR	E7GXa0YqRRGyyQ7FsfMERQA	MAR art.5 §2. b)
107	XPAR	CpoZ1IT9Sk22zH_drG-DgwA	MAR art.5 §2. b)
72	XPAR	FigJvM9XRtubnqZBXfyN1QA	MAR art.5 §2. b)
9	XPAR	WgHGRXQnSAyYZ0YICSXRMAA	MAR art.5 §2. b)
126	XPAR	omW_6EelSFeMnBXlaCzHWgA	MAR art.5 §2. b)
50	XPAR	A8tZjPClSo28Ml_hCEARUQA	MAR art.5 §2. b)
28	XPAR	82YK7no9SoOetten_IYROAA	MAR art.5 §2. b)
84	XPAR	8ydrcMdNTc2zpVRuU15pNQA	MAR art.5 §2. b)
258	XPAR	bJZj6KUfQPudM1l-tNfUewA	MAR art.5 §2. b)
100	XPAR	iaRdbUzrQMOcW5hPQDL86gA	MAR art.5 §2. b)
14	XPAR	TiGtCl6MT9qgdwlDPcRM2gA	MAR art.5 §2. b)
137	XPAR	GbhBJgkURkC3x4RocDZllQA	MAR art.5 §2. b)
9	XPAR	g3Wjy44NS_ybn3t69iIatAA	MAR art.5 §2. b)
105	XPAR	3pS8BjqVRh-4tm6aw289HQA	MAR art.5 §2. b)
50	XPAR	EWqLDHZkSq-1STIiDYYsrAA	MAR art.5 §2. b)
34	XPAR	Mzq0CNFwTvGhIwTF6J81JgA	MAR art.5 §2. b)
80	XPAR	V381G-2HTsSiqV5ww4c9SwA	MAR art.5 §2. b)
57	XPAR	wgNcvBsORYaWoi_94rk6fgA	MAR art.5 §2. b)
191	XPAR	IS7V2iRuTn6Keb87IYSDcgA	MAR art.5 §2. b)
98	XPAR	xYOF0R5tRAGDcd_uGYN4sgA	MAR art.5 §2. b)
26	XPAR	twdDsdGRRB6LeEWLCs_YUwA	MAR art.5 §2. b)
126	XPAR	JXT5kQcNRL2jYAUopizY5wA	MAR art.5 §2. b)
5	XPAR	zBFoPU6CT6mOLArqqFUKqwA	MAR art.5 §2. b)
50	XPAR	5iZDfTR8SuWk7truChxEAAA	MAR art.5 §2. b)
145	XPAR	O-hoV-aiSNucJ-FKYztgxgA	MAR art.5 §2. b)
132	XPAR	XkcrgUVZRs6SoL4AZmpjVwA	MAR art.5 §2. b)
108	XPAR	MG-LAcFvRa-X0ADvmUNp1wA	MAR art.5 §2. b)
50	XPAR	SVgk92GQTzizDKvyxKOwQQA	MAR art.5 §2. b)
58	XPAR	INVAj_n1TciRFmZx-xSBYQA	MAR art.5 §2. b)
39	XPAR	lSK2G1WkSA6chPNfDpttqwA	MAR art.5 §2. b)
265	XPAR	leu0zMEWTYSx38Xn3QH2WQA	MAR art.5 §2. b)
46	XPAR	UGE2bqkqQTiuE7HsReaKQgA	MAR art.5 §2. b)
115	XPAR	gbtQ8S6XT2KBhY-7rNOy4AA	MAR art.5 §2. b)
112	XPAR	fAQb_ZSEQPm-T-XKU6qSpQA	MAR art.5 §2. b)
52	XPAR	EGvNp3LcR521pO_nJIry6AA	MAR art.5 §2. b)
50	XPAR	IdcIIzmHTHGF4O_cDuwUZgA	MAR art.5 §2. b)
280	XPAR	3OOEM8p5SLyMT1jZjwFcIAA	MAR art.5 §2. b)
90	XPAR	41WVGJvzT_KKz_vAh5x1FQA	MAR art.5 §2. b)
115	XPAR	_FxcNrpVRQ-xsbpm2hMurAA	MAR art.5 §2. b)
142	XPAR	1FtZ1a2gTQ6tdzCpcj_d4QA	MAR art.5 §2. b)
89	XPAR	EVACuQpoRVenBM1Kp_7hfgA	MAR art.5 §2. b)
265	XPAR	X-hoagqGQDOfHaTO1MbbyQA	MAR art.5 §2. b)

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

Safran SA published this content on 27 February 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 February 2023 16:59:44 UTC.

Dernières actualités sur Safran

Les grévistes canadiens de Safran font une nouvelle offre pour éviter un long débrayage, selon le syndicat	01/06	RE
CAC40 : reprend un peu d'altitude, Airbus en soutien	30/05	CF
Exclusif-Macron a poussé Ottawa à assouplir les sanctions contre Moscou pour aider Airbus	30/05	RE
Pour aider Airbus, Macron a fait pression sur le Canada pour qu'il allège les sanctions sur le titane russe	30/05	RE
CAC40 : en légère hausse avant les chiffres de croissance US	30/05	CF
Les marchés redeviennent bipolaires	30/05
LDC, Neoen, Pierre et Vacances... les valeurs à suivre aujourd'hui à Paris -	30/05	AO
En Direct des Marchés : Neoen, Vinci, Derichebourg, Salesforce, Pierre & Vacances, AB Science...	30/05
Safran : convention avec un PSI pour des rachats d'actions	30/05	CF
Safran-rachat d'actions pour un montant maximal de 420 millions d'euros	29/05	RE
Axa, Derichebourg, LDC : les valeurs à suivre demain à Paris -	29/05	AO
Safran : achètera des actions pour un maximum de 420 millions d'euros	29/05	AO
CAC40 : sous les 8000pts, le repli se confirme et s'amplifie	29/05	CF
Safran : partenariat avec Exail Technologies pour le WIZY-WAP	29/05	CF
Safran : remporte un Crystal Cabin Award pour son 'CUBE'	29/05	CF
Exail Technologies fournira a Safran des equipements de communication embarques	29/05	MT
Nvidia proche du crime de lèse-Apple	29/05
Pernod Ricard : Bouygues, Engie, Safran... les valeurs à suivre aujourd'hui à la Bourse de Paris	29/05	AO
En Direct des Marchés : Bouygues, Michelin, Volkswagen, BHP, ConocoPhillips, BYD, Casino...	29/05
Exail Technologies : partenariat avec Safran pour le WIZY-WAP	29/05	CF
Exail Technologies : A suivre aujourd'hui	29/05	AO
Exail Technologies : Signature d'un partenariat entre Safran et Exail	29/05	AO
La fusée italienne Vega-C se rapproche de la reprise des vols après un essai réussi de ses moteurs	28/05	RE
Safran : contrat de fourniture avec Bell Textron	22/05	CF
Indices: Sur le toit du monde	22/05

Graphique Safran

Durée

Période

Plus de graphiques

Profil Société

Safran est un groupe international de haute technologie, équipementier de premier rang dans les domaines de l'Aéronautique, de l'Espace et de la Défense. Le groupe est spécialisé dans la conception, la fabrication et la commercialisation d'équipements et de systèmes de hautes technologies mécaniques et électroniques. Le CA par famille de produits se répartit comme suit : - systèmes de propulsion aéronautique et spatiale (51,2%) : moteurs d'hélicoptères (n° 1 mondial), d'avions civils et militaires, systèmes pour lanceurs spatiaux et missiles, turboréacteurs d'engins-cibles, etc. ; - équipements aéronautiques, systèmes de défense et aérosystèmes (38%) : nacelles de moteurs d'avions, trains d'atterrissage, systèmes de freinage, de câblages électriques, etc. Safran propose également des systèmes et équipements à bord des aéronefs (notamment toboggans d'évacuation, systèmes d'arrêt d'urgence, parachutes de protection et systèmes d'oxygène, systèmes de gestion de la puissance électrique, systèmes de contrôle, systèmes de gestion des eaux et des déchets et systèmes de connectivité) et des systèmes de défense et de sécurité (commandes de vol d'hélicoptères, systèmes d'identification biométriques à base d'empreintes digitales (n° 1 mondial), systèmes inertiels, optroniques, systèmes de drones tactiques, etc.); - intérieurs d'avions (10,7%) : intérieurs de cabines et sièges ; - autres (0,1%). La répartition géographique du CA est la suivante : France (19,4%), Europe (24%), Amériques (34,8%), Asie et Océanie (13,2%), Afrique et Moyen Orient (8,6%).

Secteur

Industrie aérospatiale et de défense

Agenda

04/06/2024 - ISS World Europe Trade Show

Indices liés

CAC 40 , Euro STOXX 50 Index , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

SAFRAN : Safran dépasse légèrement les attentes et réitère ses prévisions pour l'exercice 24

Le 26 avril 2024 à 11:48

Safran fait le point sur Microtecnica et ses objectifs

Le 06 décembre 2023 à 08:37

Plus d'analyses

Notations pour Safran

Note Trading

Note Investissement

ESG Refinitiv

B+

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

214,1 EUR

Objectif de cours Moyen

216,1 EUR

Ecart / Objectif Moyen

+0,94%

Consensus

Révisions de BNA

Révisions des Estimations

Bénéfices trimestriels - Taux de surprise

Agenda de la société

Secteur Fabrication de pièces d'avions

	Varia. 1 janv.	Capi.
SAFRAN	+35,08%	96,02 Md
HOWMET AEROSPACE INC.	+54,70%	34,55 Md
HEICO CORPORATION	+24,23%	26,86 Md
AECC AVIATION POWER CO.,LTD	-0,80%	13,73 Md
MTU AERO ENGINES AG	+16,77%	13,34 Md
CURTISS-WRIGHT CORPORATION	+25,58%	10,83 Md
AVIC AIRBORNE SYSTEMS CO., LTD.	-8,73%	8,08 Md
MEGGITT PLC	-.--%	7,35 Md
AECC AERO-ENGINE CONTROL CO.,LTD.	+3,02%	3,72 Md
SPIRIT AEROSYSTEMS HOLDINGS, INC.	-1,23%	3,53 Md

Fabrication de pièces d'avions