Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81,69
USD
|
-1,66%
|
|
+0,85%
|
+7,50%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
82.28 $
|
84.35 $
|
83.07 $
|
81.69 $
|
Volume |
37 131 |
39 470 |
44 196 |
34 678 |
Variation |
+1,39%
|
+2,52%
|
-1,52%
|
-1,66%
|
Ouverture |
81.20 |
83.00 |
84.04 |
83.31 |
Plus haut |
82.83 |
84.35 |
84.04 |
84.03 |
Plus bas |
80.93 |
82.08 |
82.92 |
81.54 |
Volume du jour estimé
35 106
Volume moy. 20 séances
38 359
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
3 133 546.71
Volume record 1
1 722 100
Volume record 2
1 470 939
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 232 473 454
Chiffre d'affaires (USD)
930 956 000
CA / Employé (USD)
1 727 191
Capitalisation flottante (USD)
1 211 253 139
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
82.51
Moyenne mobile 20 jours
80.64
Moyenne mobile 50 jours
80.22
Moyenne mobile 100 jours
80.43
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) -1,29% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) -1,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | +0,85% | +7,50% | +15,77% | 1,23 Md | | | -1,63% | -2,26% | +39,87% | +75,35% | 64,43 Md | | | -1,40% | -1,23% | +16,59% | +50,49% | 53,17 Md | | | -0,88% | +0,31% | +13,70% | +18,94% | 50,04 Md | | | -1,64% | -0,12% | +21,36% | +43,65% | 45,58 Md | | | -2,14% | +0,79% | +31,83% | +27,32% | 37,42 Md | | | -0,53% | -1,95% | +11,59% | +13,99% | 29,85 Md | | | -2,91% | -1,89% | +50,43% | +80,39% | 29,52 Md | | | -1,47% | -0,23% | +26,62% | +65,61% | 26,24 Md | | | -1,07% | +2,64% | +15,11% | +19,39% | 21,48 Md | | | +0,84% | +3,87% | +0,38% | -13,09% | 21,31 Md | | | -0,94% | +0,55% | +20,25% | +73,25% | 21,26 Md | | | -1,42% | -0,13% | +11,16% | +33,42% | 20,39 Md | | | -0,45% | +0,81% | +14,37% | +14,25% | 18,63 Md | | | -0,97% | +0,58% | +17,83% | +18,14% | 17,47 Md | | | -0,82% | -0,51% | +11,14% | +32,18% | 17,27 Md | Moyenne | -1,21% | +0,96% | +19,36% | +35,57% | | Moyenne pondérée par Capi. | -1,34% | +0,77% | +22,31% | +41,12% | |
882dd77918245fc08e48547646bd09d.3l3sgjLA2AzPTHmu8PM8Ooc7E_z18oRXuYbiDl15_fE.uGy1umCBs2miICaexKJpCt1pa4SWtfx64N6LdmoBlrqMFYPWY_GrT4EWTQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
81,69
|
8 300 |
19 201 |
21:59:59 |
81,71
|
100 |
10 901 |
21:59:59 |
81,71
|
100 |
10 801 |
21:59:55 |
81,71
|
143 |
10 701 |
21:59:53 |
81,71
|
148 |
10 558 |
21:59:50 |
81,77
|
100 |
10 410 |
21:59:42 |
81,79
|
100 |
10 310 |
21:59:35 |
81,76
|
100 |
10 210 |
21:59:35 |
81,76
|
100 |
10 110 |
21:59:35 |
81,7
|
100 |
10 010 |
Plus de graphiques
|