|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:07:55 | |||
| 21,05 EUR | -1,64% |
|
21,08 | +0,12% |
| 21/07 | SAF-HOLLAND : Deutsche Bank neutre sur le dossier | ZD |
| 20/07 | SAF-HOLLAND SE annonce des changements au sein de sa direction | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18/12/2026 | 4.04x | 0.774 | 1 | 3,920 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.29x | 0.875 | 1 | 5,430 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 8.2x | -0.066 | 1 | 0,0600 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.95x | 0.907 | 1 | 6,310 EUR | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 7.5x | -0.105 | 1 | 0.21 / 0.37 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 3.66x | 0.83 | 1 | 4.67 / 4.94 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.94x | 0.641 | 1 | 2,650 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.87x | 0.492 | 1 | 1,680 EUR | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 4.22x | -0.178 | 1 | 0.8 / 0.96 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 3.57x | 0.607 | 1 | 3.51 / 3.68 | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 3.13x | 0.702 | 1 | 4.64 / 4.86 | |||
CALL
| CALL | 22,00 € | 18/06/2027 | 4.02x | 0.509 | 1 | 2.59 / 2.76 | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 2.7x | 0.785 | 1 | 6 / 6.28 | |||
CALL
| CALL | 17,00 € | 18/06/2027 | 2.92x | 0.746 | 1 | 5.3 / 5.52 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 4.58x | -0.135 | 1 | 0.53 / 0.7 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 2.51x | 0.82 | 1 | 6.77 / 7.05 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 3.68x | 0.921 | 1 | 5.13 / 5.46 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 5.21x | 0.845 | 1 | 3.31 / 3.58 | |||
CALL
| CALL | 14,00 € | 18/06/2027 | 2.32x | 0.85 | 1 | 7.58 / 7.91 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.33x | 0.663 | 1 | 1.85 / 2.01 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 7.68x | -0.051 | 1 | 0.001 / 0.28 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 10.07x | 0.419 | 1 | 0.81 / 0.97 | |||
CALL
| CALL | 19,00 € | 18/09/2026 | 6.18x | 0.766 | 1 | 2.53 / 2.75 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 4.47x | 0.711 | 1 | 3.29 / 3.45 | |||
PUT
| PUT | 18,00 € | 18/09/2026 | 12.53x | -0.128 | 1 | 0.13 / 0.3 | |||
PUT
| PUT | 18,00 € | 18/12/2026 | 6.22x | -0.216 | 1 | 0.64 / 0.81 | |||
CALL
| CALL | 24,00 € | 18/09/2026 | 13.08x | 0.208 | 1 | 0.26 / 0.42 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 6.91x | 0.351 | 1 | 1 / 1.17 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 9.32x | -0.332 | 1 | 0.66 / 0.83 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.42x | 0.566 | 1 | 2.14 / 2.3 | |||
CALL
| CALL | 26,00 € | 18/09/2026 | 16.09x | 0.084 | 1 | 0.001 / 0.22 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 5.12x | -0.359 | 1 | 1.38 / 1.55 | |||
CALL
| CALL | 21,00 € | 18/09/2026 | 8.63x | 0.543 | 1 | 1.26 / 1.43 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 7.93x | 0.235 | 1 | 0.55 / 0.71 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 2.98x | 0.844 | 1 | 5,820 EUR | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 14.77x | 0.133 | 1 | 0,1100 EUR | |||
PUT
| PUT | 18,00 € | 19/03/2027 | 4.58x | -0.242 | 1 | 1,030 EUR | |||
CALL
| CALL | 20,00 € | 19/03/2027 | 4.07x | 0.641 | 1 | 3,230 EUR | |||
CALL
| CALL | 19,00 € | 18/06/2027 | 3.35x | 0.655 | 1 | 4,030 EUR | |||
CALL
| CALL | 19,00 € | 19/03/2027 | 3.79x | 0.698 | 1 | 3,800 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
