|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,95 EUR | +0,72% |
|
+3,20% | +36,93% |
| 21/07 | SAF-HOLLAND : Deutsche Bank neutre sur le dossier | ZD |
| 20/07 | SAF-HOLLAND SE annonce des changements au sein de sa direction | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18/12/2026 | 4.11x | 0.772 | 1 | 3,820 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.35x | 0.876 | 1 | 5,340 EUR | |||
PUT
| PUT | 15,00 € | 18/12/2026 | 7.9x | -0.072 | 1 | 0,0800 EUR | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.01x | 0.912 | 1 | 6,180 EUR | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.71x | 0.938 | 1 | 7,090 EUR | |||
PUT
| PUT | 16,00 € | 18/12/2026 | 7.22x | -0.112 | 1 | 0.24 / 0.41 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 3.72x | 0.829 | 1 | 4.56 / 4.78 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.97x | 0.634 | 1 | 2,590 EUR | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 5.88x | 0.486 | 1 | 1,650 EUR | |||
PUT
| PUT | 16,00 € | 18/06/2027 | 4.18x | -0.181 | 1 | 0.83 / 0.99 | |||
CALL
| CALL | 20,00 € | 18/06/2027 | 3.6x | 0.602 | 1 | 3.42 / 3.58 | |||
CALL
| CALL | 18,00 € | 18/06/2027 | 3.16x | 0.698 | 1 | 4.52 / 4.74 | |||
CALL
| CALL | 22,00 € | 18/06/2027 | 4.06x | 0.503 | 1 | 2.52 / 2.68 | |||
CALL
| CALL | 16,00 € | 18/06/2027 | 2.74x | 0.784 | 1 | 5.88 / 6.1 | |||
CALL
| CALL | 17,00 € | 18/06/2027 | 2.95x | 0.743 | 1 | 5.17 / 5.39 | |||
PUT
| PUT | 15,00 € | 18/06/2027 | 4.51x | -0.139 | 1 | 0.56 / 0.73 | |||
CALL
| CALL | 15,00 € | 18/06/2027 | 2.55x | 0.821 | 1 | 6.61 / 6.89 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 3.84x | 0.937 | 1 | 4.95 / 5.28 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 5.28x | 0.84 | 1 | 3.19 / 3.47 | |||
CALL
| CALL | 14,00 € | 18/06/2027 | 2.35x | 0.851 | 1 | 7.42 / 7.75 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.27x | 0.651 | 1 | 1.79 / 1.96 | |||
PUT
| PUT | 14,00 € | 18/12/2026 | 7.73x | -0.052 | 1 | 0.001 / 0.28 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | - EUR | ||||
PUT
| PUT | 16,00 € | 18/09/2026 | 10.51x | -0.071 | 1 | 0.001 / 0.28 | |||
CALL
| CALL | 17,00 € | 18/09/2026 | 4.49x | 0.899 | 1 | 4.03 / 4.36 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 9.7x | 0.414 | 1 | 0.81 / 0.98 | |||
CALL
| CALL | 19,00 € | 18/09/2026 | 6.21x | 0.756 | 1 | 2.44 / 2.66 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 4.52x | 0.705 | 1 | 3.19 / 3.35 | |||
PUT
| PUT | 18,00 € | 18/09/2026 | 11.26x | -0.148 | 1 | 0.19 / 0.36 | |||
PUT
| PUT | 18,00 € | 18/12/2026 | 6.04x | -0.223 | 1 | 0.69 / 0.86 | |||
CALL
| CALL | 24,00 € | 18/09/2026 | 12.41x | 0.213 | 1 | 0.28 / 0.44 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 6.89x | 0.347 | 1 | 0.97 / 1.14 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 8.58x | -0.348 | 1 | 0.77 / 0.93 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.45x | 0.559 | 1 | 2.07 / 2.23 | |||
CALL
| CALL | 26,00 € | 18/09/2026 | 15.42x | 0.088 | 1 | 0.01 / 0.23 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.98x | -0.366 | 1 | 1.46 / 1.62 | |||
CALL
| CALL | 21,00 € | 18/09/2026 | 8.46x | 0.533 | 1 | 1.24 / 1.4 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 7.85x | 0.234 | 1 | 0.54 / 0.71 | |||
CALL
| CALL | 16,00 € | 19/03/2027 | 3.03x | 0.845 | 1 | 5,700 EUR | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 13.82x | 0.142 | 1 | 0,1300 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
