Temps réel estimé
Cboe BZX
21:58:35 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,845
USD
|
+1,61%
|
|
+7,33%
|
-35,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.76 $
|
2.76 $
|
2.76 $
|
2.8 $
|
2,86
$
|
Volume |
5 501 335 |
3 522 327 |
3 070 333 |
2 666 745 |
2 792 144 |
Variation |
+3,76%
|
0,00%
|
0,00%
|
+1,45%
|
+1,61%
|
Ouverture |
2.64 |
2.74 |
2.71 |
2.74 |
2,79
|
Plus haut |
2.80 |
2.78 |
2.78 |
2.84 |
2,93
|
Plus bas |
2.63 |
2.64 |
2.65 |
2.72 |
2,79
|
Volume du jour estimé
2 914 711
Volume moy. 20 séances
4 665 787
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
13 274 164.02
Volume record 1
78 563 250
Volume record 2
48 636 060
Volume record 3
48 509 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 062 584 222
Chiffre d'affaires (USD)
2 907 738 000
Capitalisation flottante (USD)
1 037 177 431
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
2.75
Moyenne mobile 20 jours
2.62
Moyenne mobile 50 jours
2.53
Moyenne mobile 100 jours
3.37
Ecart cours / (MMA5) -3,48% Ecart cours / (MMA20) -7,89% Ecart cours / (MMA50) -11,14% Ecart cours / (MMA100) +18,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +7,33% | -35,11% | -27,72% | 1,06 Md | | | -0,63% | +1,02% | +9,74% | +21,96% | 322 Md | | | -1,48% | +3,20% | +22,90% | +40,55% | 216 Md | | | -0,26% | -0,29% | +1,90% | +59,83% | 149 Md | | | -0,83% | -2,08% | +9,73% | +33,76% | 56,27 Md | | | +1,14% | -0,18% | +8,85% | +50,15% | 32,13 Md | | | +2,84% | -1,37% | -2,50% | +52,14% | 27,45 Md | | | +0,91% | -3,14% | +103,04% | +317,10% | 22,62 Md | | | +1,90% | +4,37% | +22,50% | +34,67% | 19,55 Md | | | -0,94% | +1,53% | -0,90% | +42,40% | 14,61 Md | | | +0,40% | +7,25% | +30,09% | +35,59% | 13,23 Md | | | +0,80% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | -0,20% | +2,10% | -4,10% | +15,19% | 11,71 Md | | | +1,61% | +7,76% | -17,19% | -10,20% | 11,16 Md | | | +2,19% | +3,25% | -6,74% | -35,21% | 10,8 Md | | | -0,42% | +2,36% | +5,06% | +19,91% | 10,21 Md | Moyenne | +0,54% | +3,97% | +8,59% | +41,39% | | Moyenne pondérée par Capi. | -0,43% | +2,70% | +12,75% | +41,52% | |
48a0a90.ZlM9Vz10DL-VR7jCiDIwC--wyxuJC7hfzAVJuAW2vlg.NgwLCH4cWPftLv-76XF_e9vDlFH-JvNvmTYcwGfw9jwTEgpkew400vh24Q Date | Cours | Volume | Volume du jour |
---|
21:43:30 |
2,86
|
100 |
2 640 722 |
21:43:26 |
2,855
|
351 |
2 640 622 |
21:43:14 |
2,855
|
1 000 |
2 640 271 |
21:43:03 |
2,855
|
100 |
2 639 271 |
21:42:56 |
2,86
|
200 |
2 639 171 |
21:42:41 |
2,86
|
100 |
2 638 971 |
21:42:33 |
2,855
|
100 |
2 638 871 |
21:42:31 |
2,855
|
394 |
2 638 771 |
21:42:29 |
2,855
|
100 |
2 638 377 |
21:42:29 |
2,855
|
100 |
2 638 277 |
Plus de graphiques
|