Temps Différé
Japan Exchange
07:06:46 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 453
JPY
|
0,00%
|
|
0,00%
|
+65,11%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1452 ¥
|
1455 ¥
|
1453 ¥
|
1453 ¥
|
1 453
¥
|
Volume |
160 700 |
199 400 |
55 500 |
164 500 |
103 600 |
Variation |
-0,07%
|
+0,21%
|
-0,14%
|
0,00%
|
0,00%
|
Ouverture |
1,452.00 |
1,452.00 |
1,454.00 |
1,453.00 |
1 453
|
Plus haut |
1,454.00 |
1,468.00 |
1,456.00 |
1,454.00 |
1 454
|
Plus bas |
1,452.00 |
1,452.00 |
1,453.00 |
1,452.00 |
1 452
|
Volume du jour estimé
160 635
Volume moy. 20 séances
321 700
Ratio Volume du jour
0.50
Volume moy. 20 séances JPY
467 430 100.00
Volume moy. 20 séances USD
2 907 415.22
Volume record 1
1 168 400
Volume record 2
1 062 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.43
Capitalisation (JPY)
15 729 137 299
Capitalisation (USD)
97 835 234
Chiffre d'affaires (JPY)
48 065 000 000
Chiffre d'affaires (USD)
298 964 300
CA / Employé (JPY)
22 407 925
CA / Employé (USD)
139 377
Capitalisation flottante (JPY)
1 074 933 804
Capitalisation flottante (USD)
6 686 088
Capital Moyen Quotidien Echangé
2.97%
Moyenne mobile 5 jours
1 453.20
Moyenne mobile 20 jours
1 500.55
Moyenne mobile 50 jours
1 354.30
Moyenne mobile 100 jours
1 118.88
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) +3,27% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -23,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | +65,11% | +63,81% | 97,84 M | | | -0,16% | +4,30% | -10,26% | -1,12% | 39,52 Md | | | -0,45% | +1,01% | -20,54% | -12,99% | 16,38 Md | | | +0,83% | +2,51% | +7,30% | +38,17% | 12,47 Md | | | +1,14% | +3,65% | +11,25% | +32,93% | 12,46 Md | | | -0,03% | +0,88% | -4,90% | -4,72% | 6,59 Md | | | -0,92% | +7,42% | +15,18% | +17,24% | 3,15 Md | | | +0,11% | +0,31% | -15,39% | -19,33% | 2,27 Md | | | +3,69% | +11,22% | +18,04% | +25,98% | 1,79 Md | | | +0,17% | -0,55% | -13,39% | -15,21% | 1,48 Md | | | -0,58% | -0,66% | +17,37% | +27,24% | 1,42 Md | | | +0,17% | +0,35% | +245,57% | +260,55% | 1,26 Md | | | -1,43% | +1,57% | +45,29% | +36,52% | 1,07 Md | | | -0,98% | +5,33% | +27,19% | +25,62% | 1,07 Md | | | -0,17% | -0,17% | -15,43% | -26,86% | 953 M | | | -0,16% | +0,04% | -6,29% | +3,20% | 644 M | Moyenne | +0,09% | +1,68% | +22,88% | +28,19% | | Moyenne pondérée par Capi. | +0,11% | +2,50% | -1,15% | +10,22% | |
c96c42c72f0b6b70.r7aEbsmkHzi3nQdIZF3M84myMnu3oUCptDRlcnnQa4A.ydzQBafHcEjQ21MgHjOttfGHYR75wwrZgWQHPAj9Ecnug-I_vMFaSdGvYA Date | Cours | Volume | Volume du jour |
---|
07:06:46 |
1 453
|
300 |
103 600 |
07:05:24 |
1 453
|
200 |
103 300 |
07:03:27 |
1 453
|
300 |
103 100 |
07:00:10 |
1 453
|
300 |
102 800 |
06:56:52 |
1 453
|
300 |
102 500 |
06:53:35 |
1 453
|
100 |
102 200 |
06:50:16 |
1 453
|
300 |
102 100 |
06:46:59 |
1 453
|
300 |
101 800 |
06:43:41 |
1 453
|
300 |
101 500 |
06:43:41 |
1 453
|
100 |
101 200 |
Plus de graphiques
|